> FKP-HNL and HNL-FKP exchange rates - 2025

FKP-HNL and HNL-FKP exchange rates - 2025

FKP-HNL and HNL-FKP exchange rates

Check below the exchange rates for FKP-HNL and HNL-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 34.1524 HNL

1 HNL = 0.0293 FKP

1Y 2Y 3Y

FKP to HNLHNL to FKP

Jan 2025

Date	FKP-HNL	HNL-FKP
01 Jan 2025	1 FKP = 32.0605 HNL	1 HNL = 0.0312 FKP
02 Jan 2025	1 FKP = 32.0843 HNL	1 HNL = 0.0312 FKP
03 Jan 2025	1 FKP = 32.0971 HNL	1 HNL = 0.0312 FKP
04 Jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
05 Jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
06 Jan 2025	1 FKP = 32.1225 HNL	1 HNL = 0.0311 FKP
07 Jan 2025	1 FKP = 32.1144 HNL	1 HNL = 0.0311 FKP
08 Jan 2025	1 FKP = 32.1366 HNL	1 HNL = 0.0311 FKP
09 Jan 2025	1 FKP = 32.0968 HNL	1 HNL = 0.0312 FKP
10 Jan 2025	1 FKP = 32.1109 HNL	1 HNL = 0.0311 FKP
11 Jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
12 Jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
13 Jan 2025	1 FKP = 30.8103 HNL	1 HNL = 0.0325 FKP
14 Jan 2025	1 FKP = 30.9228 HNL	1 HNL = 0.0323 FKP
15 Jan 2025	1 FKP = 30.882 HNL	1 HNL = 0.0324 FKP
16 Jan 2025	1 FKP = 30.9076 HNL	1 HNL = 0.0324 FKP
17 Jan 2025	1 FKP = 30.896 HNL	1 HNL = 0.0324 FKP
18 Jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
19 Jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
20 Jan 2025	1 FKP = 30.9284 HNL	1 HNL = 0.0323 FKP
21 Jan 2025	1 FKP = 30.9072 HNL	1 HNL = 0.0324 FKP
22 Jan 2025	1 FKP = 30.741 HNL	1 HNL = 0.0325 FKP
23 Jan 2025	1 FKP = 30.9294 HNL	1 HNL = 0.0323 FKP
24 Jan 2025	1 FKP = 30.9266 HNL	1 HNL = 0.0323 FKP
25 Jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
26 Jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
27 Jan 2025	1 FKP = 30.9192 HNL	1 HNL = 0.0323 FKP
28 Jan 2025	1 FKP = 30.9501 HNL	1 HNL = 0.0323 FKP
29 Jan 2025	1 FKP = 30.9448 HNL	1 HNL = 0.0323 FKP
30 Jan 2025	1 FKP = 30.9139 HNL	1 HNL = 0.0323 FKP
31 Jan 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP

Feb 2025

Date	FKP-HNL	HNL-FKP
01 Feb 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP
02 Feb 2025	1 FKP = 30.9711 HNL	1 HNL = 0.0323 FKP
03 Feb 2025	1 FKP = 30.9169 HNL	1 HNL = 0.0323 FKP
04 Feb 2025	1 FKP = 30.9289 HNL	1 HNL = 0.0323 FKP
05 Feb 2025	1 FKP = 30.9526 HNL	1 HNL = 0.0323 FKP
06 Feb 2025	1 FKP = 30.9503 HNL	1 HNL = 0.0323 FKP
07 Feb 2025	1 FKP = 30.9666 HNL	1 HNL = 0.0323 FKP
08 Feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
09 Feb 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
10 Feb 2025	1 FKP = 30.9722 HNL	1 HNL = 0.0323 FKP
11 Feb 2025	1 FKP = 30.9435 HNL	1 HNL = 0.0323 FKP
12 Feb 2025	1 FKP = 30.9604 HNL	1 HNL = 0.0323 FKP
13 Feb 2025	1 FKP = 31.6486 HNL	1 HNL = 0.0316 FKP
14 Feb 2025	1 FKP = 31.7347 HNL	1 HNL = 0.0315 FKP
15 Feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
16 Feb 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
17 Feb 2025	1 FKP = 31.7245 HNL	1 HNL = 0.0315 FKP
18 Feb 2025	1 FKP = 32.1732 HNL	1 HNL = 0.0311 FKP
19 Feb 2025	1 FKP = 32.2145 HNL	1 HNL = 0.031 FKP
20 Feb 2025	1 FKP = 32.1534 HNL	1 HNL = 0.0311 FKP
21 Feb 2025	1 FKP = 32.3321 HNL	1 HNL = 0.0309 FKP
22 Feb 2025	1 FKP = 32.3323 HNL	1 HNL = 0.0309 FKP
23 Feb 2025	1 FKP = 32.3075 HNL	1 HNL = 0.031 FKP
24 Feb 2025	1 FKP = 32.289 HNL	1 HNL = 0.031 FKP
25 Feb 2025	1 FKP = 32.2882 HNL	1 HNL = 0.031 FKP
26 Feb 2025	1 FKP = 32.3499 HNL	1 HNL = 0.0309 FKP
27 Feb 2025	1 FKP = 32.4456 HNL	1 HNL = 0.0308 FKP
28 Feb 2025	1 FKP = 32.2965 HNL	1 HNL = 0.031 FKP

Mar 2025

Date	FKP-HNL	HNL-FKP
01 Mar 2025	1 FKP = 32.4155 HNL	1 HNL = 0.0308 FKP
02 Mar 2025	1 FKP = 32.2057 HNL	1 HNL = 0.0311 FKP
03 Mar 2025	1 FKP = 32.2451 HNL	1 HNL = 0.031 FKP
04 Mar 2025	1 FKP = 32.4954 HNL	1 HNL = 0.0308 FKP
05 Mar 2025	1 FKP = 32.4878 HNL	1 HNL = 0.0308 FKP
06 Mar 2025	1 FKP = 32.8818 HNL	1 HNL = 0.0304 FKP
07 Mar 2025	1 FKP = 32.9912 HNL	1 HNL = 0.0303 FKP
08 Mar 2025	1 FKP = 33.0066 HNL	1 HNL = 0.0303 FKP
09 Mar 2025	1 FKP = 33.0628 HNL	1 HNL = 0.0302 FKP
10 Mar 2025	1 FKP = 33.0834 HNL	1 HNL = 0.0302 FKP
11 Mar 2025	1 FKP = 33.0148 HNL	1 HNL = 0.0303 FKP
12 Mar 2025	1 FKP = 33.1318 HNL	1 HNL = 0.0302 FKP
13 Mar 2025	1 FKP = 33.1576 HNL	1 HNL = 0.0302 FKP
14 Mar 2025	1 FKP = 33.1331 HNL	1 HNL = 0.0302 FKP
15 Mar 2025	1 FKP = 32.9548 HNL	1 HNL = 0.0303 FKP
16 Mar 2025	1 FKP = 33.1573 HNL	1 HNL = 0.0302 FKP
17 Mar 2025	1 FKP = 33.104 HNL	1 HNL = 0.0302 FKP
18 Mar 2025	1 FKP = 33.1992 HNL	1 HNL = 0.0301 FKP
19 Mar 2025	1 FKP = 33.2213 HNL	1 HNL = 0.0301 FKP
20 Mar 2025	1 FKP = 33.2359 HNL	1 HNL = 0.0301 FKP
21 Mar 2025	1 FKP = 33.2049 HNL	1 HNL = 0.0301 FKP
22 Mar 2025	1 FKP = 32.9144 HNL	1 HNL = 0.0304 FKP
23 Mar 2025	1 FKP = 33.1151 HNL	1 HNL = 0.0302 FKP
24 Mar 2025	1 FKP = 33.152 HNL	1 HNL = 0.0302 FKP
25 Mar 2025	1 FKP = 33.0637 HNL	1 HNL = 0.0302 FKP
26 Mar 2025	1 FKP = 33.1372 HNL	1 HNL = 0.0302 FKP
27 Mar 2025	1 FKP = 32.9484 HNL	1 HNL = 0.0304 FKP
28 Mar 2025	1 FKP = 33.1578 HNL	1 HNL = 0.0302 FKP
29 Mar 2025	1 FKP = 33.1236 HNL	1 HNL = 0.0302 FKP
30 Mar 2025	1 FKP = 33.1853 HNL	1 HNL = 0.0301 FKP
31 Mar 2025	1 FKP = 33.1128 HNL	1 HNL = 0.0302 FKP

Apr 2025

Date	FKP-HNL	HNL-FKP
01 Apr 2025	1 FKP = 33.0618 HNL	1 HNL = 0.0302 FKP
02 Apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
03 Apr 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP
04 Apr 2025	1 FKP = 33.4699 HNL	1 HNL = 0.0299 FKP
05 Apr 2025	1 FKP = 33.2796 HNL	1 HNL = 0.03 FKP
06 Apr 2025	1 FKP = 33.2384 HNL	1 HNL = 0.0301 FKP
07 Apr 2025	1 FKP = 33.0504 HNL	1 HNL = 0.0303 FKP
08 Apr 2025	1 FKP = 32.6191 HNL	1 HNL = 0.0307 FKP
09 Apr 2025	1 FKP = 33.0475 HNL	1 HNL = 0.0303 FKP
10 Apr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
11 Apr 2025	1 FKP = 33.4785 HNL	1 HNL = 0.0299 FKP
12 Apr 2025	1 FKP = 33.7383 HNL	1 HNL = 0.0296 FKP
13 Apr 2025	1 FKP = 33.6423 HNL	1 HNL = 0.0297 FKP
14 Apr 2025	1 FKP = 33.5571 HNL	1 HNL = 0.0298 FKP
15 Apr 2025	1 FKP = 34.1843 HNL	1 HNL = 0.0293 FKP
16 Apr 2025	1 FKP = 34.2554 HNL	1 HNL = 0.0292 FKP
17 Apr 2025	1 FKP = 34.3172 HNL	1 HNL = 0.0291 FKP
18 Apr 2025	1 FKP = 34.3438 HNL	1 HNL = 0.0291 FKP
19 Apr 2025	1 FKP = 34.4002 HNL	1 HNL = 0.0291 FKP
20 Apr 2025	1 FKP = 34.423 HNL	1 HNL = 0.0291 FKP
21 Apr 2025	1 FKP = 34.4351 HNL	1 HNL = 0.029 FKP
22 Apr 2025	1 FKP = 34.6883 HNL	1 HNL = 0.0288 FKP
23 Apr 2025	1 FKP = 34.675 HNL	1 HNL = 0.0288 FKP
24 Apr 2025	1 FKP = 34.3441 HNL	1 HNL = 0.0291 FKP
25 Apr 2025	1 FKP = 34.4867 HNL	1 HNL = 0.029 FKP
26 Apr 2025	1 FKP = 34.3946 HNL	1 HNL = 0.0291 FKP
27 Apr 2025	1 FKP = 34.357 HNL	1 HNL = 0.0291 FKP
28 Apr 2025	1 FKP = 34.5253 HNL	1 HNL = 0.029 FKP
29 Apr 2025	1 FKP = 34.7451 HNL	1 HNL = 0.0288 FKP
30 Apr 2025	1 FKP = 34.7592 HNL	1 HNL = 0.0288 FKP

May 2025

Date	FKP-HNL	HNL-FKP
01 May 2025	1 FKP = 34.7211 HNL	1 HNL = 0.0288 FKP
02 May 2025	1 FKP = 34.4785 HNL	1 HNL = 0.029 FKP
03 May 2025	1 FKP = 34.5721 HNL	1 HNL = 0.0289 FKP
04 May 2025	1 FKP = 34.5478 HNL	1 HNL = 0.0289 FKP
05 May 2025	1 FKP = 34.4433 HNL	1 HNL = 0.029 FKP
06 May 2025	1 FKP = 34.4865 HNL	1 HNL = 0.029 FKP
07 May 2025	1 FKP = 34.7257 HNL	1 HNL = 0.0288 FKP
08 May 2025	1 FKP = 34.6352 HNL	1 HNL = 0.0289 FKP
09 May 2025	1 FKP = 34.4992 HNL	1 HNL = 0.029 FKP
10 May 2025	1 FKP = 34.4041 HNL	1 HNL = 0.0291 FKP
11 May 2025	1 FKP = 34.5351 HNL	1 HNL = 0.029 FKP
12 May 2025	1 FKP = 34.49 HNL	1 HNL = 0.029 FKP
13 May 2025	1 FKP = 34.2857 HNL	1 HNL = 0.0292 FKP
14 May 2025	1 FKP = 34.575 HNL	1 HNL = 0.0289 FKP
15 May 2025	1 FKP = 34.6148 HNL	1 HNL = 0.0289 FKP
16 May 2025	1 FKP = 34.5664 HNL	1 HNL = 0.0289 FKP
17 May 2025	1 FKP = 34.6065 HNL	1 HNL = 0.0289 FKP
18 May 2025	1 FKP = 34.672 HNL	1 HNL = 0.0288 FKP
19 May 2025	1 FKP = 34.5469 HNL	1 HNL = 0.0289 FKP
20 May 2025	1 FKP = 34.7417 HNL	1 HNL = 0.0288 FKP
21 May 2025	1 FKP = 34.7989 HNL	1 HNL = 0.0287 FKP
22 May 2025	1 FKP = 34.9561 HNL	1 HNL = 0.0286 FKP
23 May 2025	1 FKP = 34.9558 HNL	1 HNL = 0.0286 FKP
24 May 2025	1 FKP = 35.1037 HNL	1 HNL = 0.0285 FKP
25 May 2025	1 FKP = 35.1607 HNL	1 HNL = 0.0284 FKP
26 May 2025	1 FKP = 35.1379 HNL	1 HNL = 0.0285 FKP
27 May 2025	1 FKP = 35.3212 HNL	1 HNL = 0.0283 FKP
28 May 2025	1 FKP = 35.1785 HNL	1 HNL = 0.0284 FKP
29 May 2025	1 FKP = 35.0844 HNL	1 HNL = 0.0285 FKP
30 May 2025	1 FKP = 35.1206 HNL	1 HNL = 0.0285 FKP
31 May 2025	1 FKP = 35.0692 HNL	1 HNL = 0.0285 FKP

Jun 2025

Date	FKP-HNL	HNL-FKP
01 Jun 2025	1 FKP = 34.9963 HNL	1 HNL = 0.0286 FKP
02 Jun 2025	1 FKP = 35.0654 HNL	1 HNL = 0.0285 FKP
03 Jun 2025	1 FKP = 35.3151 HNL	1 HNL = 0.0283 FKP
04 Jun 2025	1 FKP = 35.2107 HNL	1 HNL = 0.0284 FKP
05 Jun 2025	1 FKP = 35.3832 HNL	1 HNL = 0.0283 FKP
06 Jun 2025	1 FKP = 35.4202 HNL	1 HNL = 0.0282 FKP
07 Jun 2025	1 FKP = 35.3456 HNL	1 HNL = 0.0283 FKP
08 Jun 2025	1 FKP = 35.3675 HNL	1 HNL = 0.0283 FKP
09 Jun 2025	1 FKP = 35.3026 HNL	1 HNL = 0.0283 FKP
10 Jun 2025	1 FKP = 35.369 HNL	1 HNL = 0.0283 FKP
11 Jun 2025	1 FKP = 35.2577 HNL	1 HNL = 0.0284 FKP
12 Jun 2025	1 FKP = 35.3722 HNL	1 HNL = 0.0283 FKP
13 Jun 2025	1 FKP = 35.4906 HNL	1 HNL = 0.0282 FKP
14 Jun 2025	1 FKP = 35.3217 HNL	1 HNL = 0.0283 FKP
15 Jun 2025	1 FKP = 35.2683 HNL	1 HNL = 0.0284 FKP
16 Jun 2025	1 FKP = 35.4307 HNL	1 HNL = 0.0282 FKP
17 Jun 2025	1 FKP = 35.4911 HNL	1 HNL = 0.0282 FKP
18 Jun 2025	1 FKP = 35.2667 HNL	1 HNL = 0.0284 FKP
19 Jun 2025	1 FKP = 35.1385 HNL	1 HNL = 0.0285 FKP
20 Jun 2025	1 FKP = 35.0957 HNL	1 HNL = 0.0285 FKP
21 Jun 2025	1 FKP = 35.155 HNL	1 HNL = 0.0284 FKP
22 Jun 2025	1 FKP = 35.1273 HNL	1 HNL = 0.0285 FKP
23 Jun 2025	1 FKP = 35.1491 HNL	1 HNL = 0.0285 FKP
24 Jun 2025	1 FKP = 35.2113 HNL	1 HNL = 0.0284 FKP
25 Jun 2025	1 FKP = 35.5531 HNL	1 HNL = 0.0281 FKP
26 Jun 2025	1 FKP = 35.6263 HNL	1 HNL = 0.0281 FKP
27 Jun 2025	1 FKP = 35.9185 HNL	1 HNL = 0.0278 FKP
28 Jun 2025	1 FKP = 35.8203 HNL	1 HNL = 0.0279 FKP
29 Jun 2025	1 FKP = 35.8282 HNL	1 HNL = 0.0279 FKP
30 Jun 2025	1 FKP = 35.7648 HNL	1 HNL = 0.028 FKP

Jul 2025

Date	FKP-HNL	HNL-FKP
01 Jul 2025	1 FKP = 35.8643 HNL	1 HNL = 0.0279 FKP
02 Jul 2025	1 FKP = 35.8612 HNL	1 HNL = 0.0279 FKP
03 Jul 2025	1 FKP = 35.5952 HNL	1 HNL = 0.0281 FKP
04 Jul 2025	1 FKP = 35.6584 HNL	1 HNL = 0.028 FKP
05 Jul 2025	1 FKP = 35.6479 HNL	1 HNL = 0.0281 FKP
06 Jul 2025	1 FKP = 35.6655 HNL	1 HNL = 0.028 FKP
07 Jul 2025	1 FKP = 35.6649 HNL	1 HNL = 0.028 FKP
08 Jul 2025	1 FKP = 35.6355 HNL	1 HNL = 0.0281 FKP
09 Jul 2025	1 FKP = 35.4887 HNL	1 HNL = 0.0282 FKP
10 Jul 2025	1 FKP = 35.5576 HNL	1 HNL = 0.0281 FKP
11 Jul 2025	1 FKP = 35.484 HNL	1 HNL = 0.0282 FKP
12 Jul 2025	1 FKP = 35.3127 HNL	1 HNL = 0.0283 FKP
13 Jul 2025	1 FKP = 35.5879 HNL	1 HNL = 0.0281 FKP
14 Jul 2025	1 FKP = 35.396 HNL	1 HNL = 0.0283 FKP
15 Jul 2025	1 FKP = 35.1673 HNL	1 HNL = 0.0284 FKP
16 Jul 2025	1 FKP = 35.0465 HNL	1 HNL = 0.0285 FKP
17 Jul 2025	1 FKP = 35.1402 HNL	1 HNL = 0.0285 FKP
18 Jul 2025	1 FKP = 35.0899 HNL	1 HNL = 0.0285 FKP
19 Jul 2025	1 FKP = 35.1997 HNL	1 HNL = 0.0284 FKP
20 Jul 2025	1 FKP = 35.1389 HNL	1 HNL = 0.0285 FKP
21 Jul 2025	1 FKP = 35.0647 HNL	1 HNL = 0.0285 FKP
22 Jul 2025	1 FKP = 35.3236 HNL	1 HNL = 0.0283 FKP
23 Jul 2025	1 FKP = 35.3992 HNL	1 HNL = 0.0282 FKP
24 Jul 2025	1 FKP = 35.5333 HNL	1 HNL = 0.0281 FKP
25 Jul 2025	1 FKP = 35.441 HNL	1 HNL = 0.0282 FKP
26 Jul 2025	1 FKP = 35.1007 HNL	1 HNL = 0.0285 FKP
27 Jul 2025	1 FKP = 35.1376 HNL	1 HNL = 0.0285 FKP
28 Jul 2025	1 FKP = 35.4061 HNL	1 HNL = 0.0282 FKP
29 Jul 2025	1 FKP = 35.2551 HNL	1 HNL = 0.0284 FKP
30 Jul 2025	1 FKP = 35.097 HNL	1 HNL = 0.0285 FKP
31 Jul 2025	1 FKP = 34.8574 HNL	1 HNL = 0.0287 FKP

Aug 2025

Date	FKP-HNL	HNL-FKP
01 Aug 2025	1 FKP = 34.7329 HNL	1 HNL = 0.0288 FKP
02 Aug 2025	1 FKP = 34.3151 HNL	1 HNL = 0.0291 FKP
03 Aug 2025	1 FKP = 34.3496 HNL	1 HNL = 0.0291 FKP
04 Aug 2025	1 FKP = 34.8608 HNL	1 HNL = 0.0287 FKP
05 Aug 2025	1 FKP = 34.9458 HNL	1 HNL = 0.0286 FKP
06 Aug 2025	1 FKP = 34.9757 HNL	1 HNL = 0.0286 FKP
07 Aug 2025	1 FKP = 35.0205 HNL	1 HNL = 0.0286 FKP
08 Aug 2025	1 FKP = 35.1436 HNL	1 HNL = 0.0285 FKP
09 Aug 2025	1 FKP = 35.1735 HNL	1 HNL = 0.0284 FKP
10 Aug 2025	1 FKP = 35.1563 HNL	1 HNL = 0.0284 FKP
11 Aug 2025	1 FKP = 35.2887 HNL	1 HNL = 0.0283 FKP
12 Aug 2025	1 FKP = 35.2023 HNL	1 HNL = 0.0284 FKP
13 Aug 2025	1 FKP = 35.5759 HNL	1 HNL = 0.0281 FKP
14 Aug 2025	1 FKP = 35.5395 HNL	1 HNL = 0.0281 FKP
15 Aug 2025	1 FKP = 35.6542 HNL	1 HNL = 0.028 FKP
16 Aug 2025	1 FKP = 35.809 HNL	1 HNL = 0.0279 FKP
17 Aug 2025	1 FKP = 35.4272 HNL	1 HNL = 0.0282 FKP
18 Aug 2025	1 FKP = 35.4969 HNL	1 HNL = 0.0282 FKP
19 Aug 2025	1 FKP = 35.4121 HNL	1 HNL = 0.0282 FKP
20 Aug 2025	1 FKP = 35.3554 HNL	1 HNL = 0.0283 FKP
21 Aug 2025	1 FKP = 35.1698 HNL	1 HNL = 0.0284 FKP
22 Aug 2025	1 FKP = 35.0794 HNL	1 HNL = 0.0285 FKP
23 Aug 2025	1 FKP = 35.3726 HNL	1 HNL = 0.0283 FKP
24 Aug 2025	1 FKP = 34.9662 HNL	1 HNL = 0.0286 FKP
25 Aug 2025	1 FKP = 35.2466 HNL	1 HNL = 0.0284 FKP
26 Aug 2025	1 FKP = 35.4578 HNL	1 HNL = 0.0282 FKP
27 Aug 2025	1 FKP = 35.3086 HNL	1 HNL = 0.0283 FKP
28 Aug 2025	1 FKP = 35.2686 HNL	1 HNL = 0.0284 FKP
29 Aug 2025	1 FKP = 35.39 HNL	1 HNL = 0.0283 FKP
30 Aug 2025	1 FKP = 35.3127 HNL	1 HNL = 0.0283 FKP
31 Aug 2025	1 FKP = 35.303 HNL	1 HNL = 0.0283 FKP

Sep 2025

Date	FKP-HNL	HNL-FKP
01 Sep 2025	1 FKP = 35.042 HNL	1 HNL = 0.0285 FKP
02 Sep 2025	1 FKP = 35.4557 HNL	1 HNL = 0.0282 FKP
03 Sep 2025	1 FKP = 35.0407 HNL	1 HNL = 0.0285 FKP
04 Sep 2025	1 FKP = 35.2577 HNL	1 HNL = 0.0284 FKP
05 Sep 2025	1 FKP = 35.2267 HNL	1 HNL = 0.0284 FKP
06 Sep 2025	1 FKP = 35.3833 HNL	1 HNL = 0.0283 FKP
07 Sep 2025	1 FKP = 35.2892 HNL	1 HNL = 0.0283 FKP
08 Sep 2025	1 FKP = 35.328 HNL	1 HNL = 0.0283 FKP
09 Sep 2025	1 FKP = 35.4805 HNL	1 HNL = 0.0282 FKP
10 Sep 2025	1 FKP = 35.4527 HNL	1 HNL = 0.0282 FKP
11 Sep 2025	1 FKP = 35.4715 HNL	1 HNL = 0.0282 FKP
12 Sep 2025	1 FKP = 35.5526 HNL	1 HNL = 0.0281 FKP
13 Sep 2025	1 FKP = 35.4788 HNL	1 HNL = 0.0282 FKP
14 Sep 2025	1 FKP = 35.508 HNL	1 HNL = 0.0282 FKP
15 Sep 2025	1 FKP = 35.4904 HNL	1 HNL = 0.0282 FKP
16 Sep 2025	1 FKP = 35.692 HNL	1 HNL = 0.028 FKP
17 Sep 2025	1 FKP = 35.6467 HNL	1 HNL = 0.0281 FKP
18 Sep 2025	1 FKP = 35.8209 HNL	1 HNL = 0.0279 FKP
19 Sep 2025	1 FKP = 35.5173 HNL	1 HNL = 0.0282 FKP
20 Sep 2025	1 FKP = 35.3527 HNL	1 HNL = 0.0283 FKP
21 Sep 2025	1 FKP = 35.3894 HNL	1 HNL = 0.0283 FKP
22 Sep 2025	1 FKP = 35.3815 HNL	1 HNL = 0.0283 FKP
23 Sep 2025	1 FKP = 35.44 HNL	1 HNL = 0.0282 FKP
24 Sep 2025	1 FKP = 35.4726 HNL	1 HNL = 0.0282 FKP
25 Sep 2025	1 FKP = 35.319 HNL	1 HNL = 0.0283 FKP
26 Sep 2025	1 FKP = 35.0329 HNL	1 HNL = 0.0285 FKP
27 Sep 2025	1 FKP = 35.0762 HNL	1 HNL = 0.0285 FKP
28 Sep 2025	1 FKP = 35.0572 HNL	1 HNL = 0.0285 FKP
29 Sep 2025	1 FKP = 35.1944 HNL	1 HNL = 0.0284 FKP
30 Sep 2025	1 FKP = 35.2955 HNL	1 HNL = 0.0283 FKP

Oct 2025

Date	FKP-HNL	HNL-FKP
01 Oct 2025	1 FKP = 35.2734 HNL	1 HNL = 0.0283 FKP
02 Oct 2025	1 FKP = 35.3863 HNL	1 HNL = 0.0283 FKP
03 Oct 2025	1 FKP = 35.2549 HNL	1 HNL = 0.0284 FKP
04 Oct 2025	1 FKP = 35.3847 HNL	1 HNL = 0.0283 FKP
05 Oct 2025	1 FKP = 35.3659 HNL	1 HNL = 0.0283 FKP
06 Oct 2025	1 FKP = 35.3656 HNL	1 HNL = 0.0283 FKP
07 Oct 2025	1 FKP = 35.401 HNL	1 HNL = 0.0282 FKP
08 Oct 2025	1 FKP = 35.286 HNL	1 HNL = 0.0283 FKP
09 Oct 2025	1 FKP = 35.129 HNL	1 HNL = 0.0285 FKP
10 Oct 2025	1 FKP = 34.9505 HNL	1 HNL = 0.0286 FKP
11 Oct 2025	1 FKP = 34.8738 HNL	1 HNL = 0.0287 FKP
12 Oct 2025	1 FKP = 34.9317 HNL	1 HNL = 0.0286 FKP
13 Oct 2025	1 FKP = 35.1157 HNL	1 HNL = 0.0285 FKP
14 Oct 2025	1 FKP = 35.0057 HNL	1 HNL = 0.0286 FKP
15 Oct 2025	1 FKP = 34.9638 HNL	1 HNL = 0.0286 FKP
16 Oct 2025	1 FKP = 35.1958 HNL	1 HNL = 0.0284 FKP
17 Oct 2025	1 FKP = 35.2616 HNL	1 HNL = 0.0284 FKP
18 Oct 2025	1 FKP = 35.3542 HNL	1 HNL = 0.0283 FKP
19 Oct 2025	1 FKP = 35.4239 HNL	1 HNL = 0.0282 FKP
20 Oct 2025	1 FKP = 35.2561 HNL	1 HNL = 0.0284 FKP
21 Oct 2025	1 FKP = 35.248 HNL	1 HNL = 0.0284 FKP
22 Oct 2025	1 FKP = 35.1784 HNL	1 HNL = 0.0284 FKP
23 Oct 2025	1 FKP = 35.1256 HNL	1 HNL = 0.0285 FKP
24 Oct 2025	1 FKP = 35.0085 HNL	1 HNL = 0.0286 FKP
25 Oct 2025	1 FKP = 34.7697 HNL	1 HNL = 0.0288 FKP
26 Oct 2025	1 FKP = 34.9338 HNL	1 HNL = 0.0286 FKP
27 Oct 2025	1 FKP = 35.1512 HNL	1 HNL = 0.0284 FKP
28 Oct 2025	1 FKP = 35.0961 HNL	1 HNL = 0.0285 FKP
29 Oct 2025	1 FKP = 34.9427 HNL	1 HNL = 0.0286 FKP
30 Oct 2025	1 FKP = 34.8362 HNL	1 HNL = 0.0287 FKP
31 Oct 2025	1 FKP = 34.6127 HNL	1 HNL = 0.0289 FKP

Nov 2025

Date	FKP-HNL	HNL-FKP
01 Nov 2025	1 FKP = 34.4592 HNL	1 HNL = 0.029 FKP
02 Nov 2025	1 FKP = 34.4947 HNL	1 HNL = 0.029 FKP
03 Nov 2025	1 FKP = 34.5876 HNL	1 HNL = 0.0289 FKP
04 Nov 2025	1 FKP = 34.6125 HNL	1 HNL = 0.0289 FKP
05 Nov 2025	1 FKP = 34.2824 HNL	1 HNL = 0.0292 FKP
06 Nov 2025	1 FKP = 34.2979 HNL	1 HNL = 0.0292 FKP
07 Nov 2025	1 FKP = 34.4427 HNL	1 HNL = 0.029 FKP
08 Nov 2025	1 FKP = 34.5991 HNL	1 HNL = 0.0289 FKP
09 Nov 2025	1 FKP = 34.5722 HNL	1 HNL = 0.0289 FKP
10 Nov 2025	1 FKP = 34.5985 HNL	1 HNL = 0.0289 FKP
11 Nov 2025	1 FKP = 34.5954 HNL	1 HNL = 0.0289 FKP
12 Nov 2025	1 FKP = 34.6534 HNL	1 HNL = 0.0289 FKP
13 Nov 2025	1 FKP = 34.5202 HNL	1 HNL = 0.029 FKP
14 Nov 2025	1 FKP = 34.7327 HNL	1 HNL = 0.0288 FKP
15 Nov 2025	1 FKP = 34.5943 HNL	1 HNL = 0.0289 FKP
16 Nov 2025	1 FKP = 34.6108 HNL	1 HNL = 0.0289 FKP
17 Nov 2025	1 FKP = 34.6637 HNL	1 HNL = 0.0288 FKP
18 Nov 2025	1 FKP = 34.6683 HNL	1 HNL = 0.0288 FKP
19 Nov 2025	1 FKP = 34.605 HNL	1 HNL = 0.0289 FKP
20 Nov 2025	1 FKP = 34.4139 HNL	1 HNL = 0.0291 FKP
21 Nov 2025	1 FKP = 34.4184 HNL	1 HNL = 0.0291 FKP
22 Nov 2025	1 FKP = 34.4293 HNL	1 HNL = 0.029 FKP
23 Nov 2025	1 FKP = 34.4372 HNL	1 HNL = 0.029 FKP
24 Nov 2025	1 FKP = 34.4532 HNL	1 HNL = 0.029 FKP
25 Nov 2025	1 FKP = 34.4632 HNL	1 HNL = 0.029 FKP
26 Nov 2025	1 FKP = 34.6906 HNL	1 HNL = 0.0288 FKP
27 Nov 2025	1 FKP = 34.8172 HNL	1 HNL = 0.0287 FKP
28 Nov 2025	1 FKP = 34.8697 HNL	1 HNL = 0.0287 FKP
29 Nov 2025	1 FKP = 34.7585 HNL	1 HNL = 0.0288 FKP
30 Nov 2025	1 FKP = 34.7605 HNL	1 HNL = 0.0288 FKP

Dec 2025

Date	FKP-HNL	HNL-FKP
01 Dec 2025	1 FKP = 34.8456 HNL	1 HNL = 0.0287 FKP
02 Dec 2025	1 FKP = 34.8584 HNL	1 HNL = 0.0287 FKP
03 Dec 2025	1 FKP = 34.7339 HNL	1 HNL = 0.0288 FKP
04 Dec 2025	1 FKP = 35.1085 HNL	1 HNL = 0.0285 FKP
05 Dec 2025	1 FKP = 35.2393 HNL	1 HNL = 0.0284 FKP
06 Dec 2025	1 FKP = 35.0939 HNL	1 HNL = 0.0285 FKP
07 Dec 2025	1 FKP = 35.131 HNL	1 HNL = 0.0285 FKP
08 Dec 2025	1 FKP = 35.117 HNL	1 HNL = 0.0285 FKP
09 Dec 2025	1 FKP = 35.1037 HNL	1 HNL = 0.0285 FKP
10 Dec 2025	1 FKP = 35.0759 HNL	1 HNL = 0.0285 FKP
11 Dec 2025	1 FKP = 35.108 HNL	1 HNL = 0.0285 FKP
12 Dec 2025	1 FKP = 35.3562 HNL	1 HNL = 0.0283 FKP
13 Dec 2025	1 FKP = 35.0861 HNL	1 HNL = 0.0285 FKP
14 Dec 2025	1 FKP = 35.1646 HNL	1 HNL = 0.0284 FKP
15 Dec 2025	1 FKP = 35.1415 HNL	1 HNL = 0.0285 FKP

FKP-HNL and HNL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News