currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-HNL and HNL-FKP exchange rates - 2026

FKP-HNL and HNL-FKP exchange rates - 2026

FKP-HNL and HNL-FKP exchange rates

Check below the exchange rates for FKP-HNL and HNL-FKP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FKP = 35.6901 HNL
1 HNL = 0.028 FKP
1Y 2Y 3Y

Jan 2026

DateFKP-HNLHNL-FKP
01 Jan 2026 1 FKP = 35.4716 HNL 1 HNL = 0.0282 FKP
02 Jan 2026 1 FKP = 35.5261 HNL 1 HNL = 0.0281 FKP
03 Jan 2026 1 FKP = 35.5131 HNL 1 HNL = 0.0282 FKP
04 Jan 2026 1 FKP = 35.4836 HNL 1 HNL = 0.0282 FKP
05 Jan 2026 1 FKP = 35.4819 HNL 1 HNL = 0.0282 FKP
06 Jan 2026 1 FKP = 35.635 HNL 1 HNL = 0.0281 FKP
07 Jan 2026 1 FKP = 35.5965 HNL 1 HNL = 0.0281 FKP
08 Jan 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
09 Jan 2026 1 FKP = 35.4361 HNL 1 HNL = 0.0282 FKP
10 Jan 2026 1 FKP = 35.4924 HNL 1 HNL = 0.0282 FKP
11 Jan 2026 1 FKP = 35.384 HNL 1 HNL = 0.0283 FKP
12 Jan 2026 1 FKP = 35.3374 HNL 1 HNL = 0.0283 FKP
13 Jan 2026 1 FKP = 35.5258 HNL 1 HNL = 0.0281 FKP
14 Jan 2026 1 FKP = 35.4313 HNL 1 HNL = 0.0282 FKP
15 Jan 2026 1 FKP = 35.4447 HNL 1 HNL = 0.0282 FKP
16 Jan 2026 1 FKP = 35.2989 HNL 1 HNL = 0.0283 FKP
17 Jan 2026 1 FKP = 35.3316 HNL 1 HNL = 0.0283 FKP
18 Jan 2026 1 FKP = 35.329 HNL 1 HNL = 0.0283 FKP
19 Jan 2026 1 FKP = 35.2479 HNL 1 HNL = 0.0284 FKP
20 Jan 2026 1 FKP = 35.3966 HNL 1 HNL = 0.0283 FKP
21 Jan 2026 1 FKP = 35.5019 HNL 1 HNL = 0.0282 FKP
22 Jan 2026 1 FKP = 35.4089 HNL 1 HNL = 0.0282 FKP
23 Jan 2026 1 FKP = 35.5713 HNL 1 HNL = 0.0281 FKP
24 Jan 2026 1 FKP = 35.5666 HNL 1 HNL = 0.0281 FKP
25 Jan 2026 1 FKP = 35.7101 HNL 1 HNL = 0.028 FKP
26 Jan 2026 1 FKP = 35.939 HNL 1 HNL = 0.0278 FKP
27 Jan 2026 1 FKP = 36.0985 HNL 1 HNL = 0.0277 FKP
28 Jan 2026 1 FKP = 36.3506 HNL 1 HNL = 0.0275 FKP
29 Jan 2026 1 FKP = 36.3903 HNL 1 HNL = 0.0275 FKP
30 Jan 2026 1 FKP = 36.4159 HNL 1 HNL = 0.0275 FKP
31 Jan 2026 1 FKP = 36.3211 HNL 1 HNL = 0.0275 FKP

Feb 2026

DateFKP-HNLHNL-FKP
01 Feb 2026 1 FKP = 36.4237 HNL 1 HNL = 0.0275 FKP
02 Feb 2026 1 FKP = 36.2113 HNL 1 HNL = 0.0276 FKP
03 Feb 2026 1 FKP = 36.0524 HNL 1 HNL = 0.0277 FKP
04 Feb 2026 1 FKP = 36.1774 HNL 1 HNL = 0.0276 FKP
05 Feb 2026 1 FKP = 36.087 HNL 1 HNL = 0.0277 FKP
06 Feb 2026 1 FKP = 35.7942 HNL 1 HNL = 0.0279 FKP
07 Feb 2026 1 FKP = 35.99 HNL 1 HNL = 0.0278 FKP
08 Feb 2026 1 FKP = 35.8538 HNL 1 HNL = 0.0279 FKP
09 Feb 2026 1 FKP = 35.9085 HNL 1 HNL = 0.0278 FKP
10 Feb 2026 1 FKP = 36.1038 HNL 1 HNL = 0.0277 FKP
11 Feb 2026 1 FKP = 36.1148 HNL 1 HNL = 0.0277 FKP
12 Feb 2026 1 FKP = 36.0847 HNL 1 HNL = 0.0277 FKP
13 Feb 2026 1 FKP = 36.0136 HNL 1 HNL = 0.0278 FKP
14 Feb 2026 1 FKP = 36.0093 HNL 1 HNL = 0.0278 FKP
15 Feb 2026 1 FKP = 36.0338 HNL 1 HNL = 0.0278 FKP
16 Feb 2026 1 FKP = 36.0722 HNL 1 HNL = 0.0277 FKP
17 Feb 2026 1 FKP = 36.0779 HNL 1 HNL = 0.0277 FKP
18 Feb 2026 1 FKP = 35.7964 HNL 1 HNL = 0.0279 FKP
19 Feb 2026 1 FKP = 35.8296 HNL 1 HNL = 0.0279 FKP
20 Feb 2026 1 FKP = 35.5721 HNL 1 HNL = 0.0281 FKP
21 Feb 2026 1 FKP = 35.6321 HNL 1 HNL = 0.0281 FKP
22 Feb 2026 1 FKP = 35.5825 HNL 1 HNL = 0.0281 FKP
23 Feb 2026 1 FKP = 35.6279 HNL 1 HNL = 0.0281 FKP
24 Feb 2026 1 FKP = 35.747 HNL 1 HNL = 0.028 FKP
25 Feb 2026 1 FKP = 35.7764 HNL 1 HNL = 0.028 FKP
26 Feb 2026 1 FKP = 35.8541 HNL 1 HNL = 0.0279 FKP
27 Feb 2026 1 FKP = 35.7097 HNL 1 HNL = 0.028 FKP
28 Feb 2026 1 FKP = 35.5489 HNL 1 HNL = 0.0281 FKP

Mar 2026

DateFKP-HNLHNL-FKP
01 Mar 2026 1 FKP = 35.6267 HNL 1 HNL = 0.0281 FKP
02 Mar 2026 1 FKP = 35.7211 HNL 1 HNL = 0.028 FKP
03 Mar 2026 1 FKP = 35.4273 HNL 1 HNL = 0.0282 FKP
04 Mar 2026 1 FKP = 35.2447 HNL 1 HNL = 0.0284 FKP
05 Mar 2026 1 FKP = 35.3777 HNL 1 HNL = 0.0283 FKP
06 Mar 2026 1 FKP = 35.2534 HNL 1 HNL = 0.0284 FKP
07 Mar 2026 1 FKP = 35.2743 HNL 1 HNL = 0.0283 FKP
08 Mar 2026 1 FKP = 35.2999 HNL 1 HNL = 0.0283 FKP
09 Mar 2026 1 FKP = 35.5032 HNL 1 HNL = 0.0282 FKP
10 Mar 2026 1 FKP = 35.4837 HNL 1 HNL = 0.0282 FKP
11 Mar 2026 1 FKP = 35.6166 HNL 1 HNL = 0.0281 FKP
12 Mar 2026 1 FKP = 35.5156 HNL 1 HNL = 0.0282 FKP
13 Mar 2026 1 FKP = 35.3541 HNL 1 HNL = 0.0283 FKP
14 Mar 2026 1 FKP = 35.0415 HNL 1 HNL = 0.0285 FKP

FKP-HNL and HNL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats