> FKP-HRK and HRK-FKP exchange rates - 2025

FKP-HRK and HRK-FKP exchange rates - 2025

FKP-HRK and HRK-FKP exchange rates

Check below the exchange rates for FKP-HRK and HRK-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 8.902 HRK

1 HRK = 0.1123 FKP

1Y 2Y 3Y

FKP to HRKHRK to FKP

Jan 2025

Date	FKP-HRK	HRK-FKP
01 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
02 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
03 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
04 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
05 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
06 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
07 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
08 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
09 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
10 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
11 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
12 Jan 2025	1 FKP = 9.0569 HRK	1 HRK = 0.1104 FKP
13 Jan 2025	1 FKP = 8.9471 HRK	1 HRK = 0.1118 FKP
14 Jan 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
15 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
16 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
17 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
18 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
19 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
20 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
21 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
22 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
23 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
24 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
25 Jan 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
26 Jan 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
27 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
28 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
29 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
30 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
31 Jan 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP

Feb 2025

Date	FKP-HRK	HRK-FKP
01 Feb 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
02 Feb 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
03 Feb 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
04 Feb 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
05 Feb 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
06 Feb 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
07 Feb 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
08 Feb 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
09 Feb 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
10 Feb 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
11 Feb 2025	1 FKP = 8.9602 HRK	1 HRK = 0.1116 FKP
12 Feb 2025	1 FKP = 8.9603 HRK	1 HRK = 0.1116 FKP
13 Feb 2025	1 FKP = 9.0106 HRK	1 HRK = 0.111 FKP
14 Feb 2025	1 FKP = 8.9903 HRK	1 HRK = 0.1112 FKP
15 Feb 2025	1 FKP = 8.9903 HRK	1 HRK = 0.1112 FKP
16 Feb 2025	1 FKP = 8.9903 HRK	1 HRK = 0.1112 FKP
17 Feb 2025	1 FKP = 8.9903 HRK	1 HRK = 0.1112 FKP
18 Feb 2025	1 FKP = 9.0852 HRK	1 HRK = 0.1101 FKP
19 Feb 2025	1 FKP = 9.1134 HRK	1 HRK = 0.1097 FKP
20 Feb 2025	1 FKP = 9.0754 HRK	1 HRK = 0.1102 FKP
21 Feb 2025	1 FKP = 9.1049 HRK	1 HRK = 0.1098 FKP
22 Feb 2025	1 FKP = 9.1068 HRK	1 HRK = 0.1098 FKP
23 Feb 2025	1 FKP = 9.0999 HRK	1 HRK = 0.1099 FKP
24 Feb 2025	1 FKP = 9.0967 HRK	1 HRK = 0.1099 FKP
25 Feb 2025	1 FKP = 9.0673 HRK	1 HRK = 0.1103 FKP
26 Feb 2025	1 FKP = 9.0865 HRK	1 HRK = 0.1101 FKP
27 Feb 2025	1 FKP = 9.1279 HRK	1 HRK = 0.1096 FKP
28 Feb 2025	1 FKP = 9.141 HRK	1 HRK = 0.1094 FKP

Mar 2025

Date	FKP-HRK	HRK-FKP
01 Mar 2025	1 FKP = 9.1415 HRK	1 HRK = 0.1094 FKP
02 Mar 2025	1 FKP = 9.1326 HRK	1 HRK = 0.1095 FKP
03 Mar 2025	1 FKP = 9.0557 HRK	1 HRK = 0.1104 FKP
04 Mar 2025	1 FKP = 9.0822 HRK	1 HRK = 0.1101 FKP
05 Mar 2025	1 FKP = 8.9696 HRK	1 HRK = 0.1115 FKP
06 Mar 2025	1 FKP = 8.9733 HRK	1 HRK = 0.1114 FKP
07 Mar 2025	1 FKP = 8.9589 HRK	1 HRK = 0.1116 FKP
08 Mar 2025	1 FKP = 8.9809 HRK	1 HRK = 0.1113 FKP
09 Mar 2025	1 FKP = 8.9809 HRK	1 HRK = 0.1113 FKP
10 Mar 2025	1 FKP = 8.9669 HRK	1 HRK = 0.1115 FKP
11 Mar 2025	1 FKP = 8.9103 HRK	1 HRK = 0.1122 FKP
12 Mar 2025	1 FKP = 8.9532 HRK	1 HRK = 0.1117 FKP
13 Mar 2025	1 FKP = 8.996 HRK	1 HRK = 0.1112 FKP
14 Mar 2025	1 FKP = 8.9444 HRK	1 HRK = 0.1118 FKP
15 Mar 2025	1 FKP = 8.9455 HRK	1 HRK = 0.1118 FKP
16 Mar 2025	1 FKP = 8.9586 HRK	1 HRK = 0.1116 FKP
17 Mar 2025	1 FKP = 8.9476 HRK	1 HRK = 0.1118 FKP
18 Mar 2025	1 FKP = 8.9616 HRK	1 HRK = 0.1116 FKP
19 Mar 2025	1 FKP = 8.9656 HRK	1 HRK = 0.1115 FKP
20 Mar 2025	1 FKP = 9.0153 HRK	1 HRK = 0.1109 FKP
21 Mar 2025	1 FKP = 9.0209 HRK	1 HRK = 0.1109 FKP
22 Mar 2025	1 FKP = 8.9852 HRK	1 HRK = 0.1113 FKP
23 Mar 2025	1 FKP = 8.9995 HRK	1 HRK = 0.1111 FKP
24 Mar 2025	1 FKP = 8.9994 HRK	1 HRK = 0.1111 FKP
25 Mar 2025	1 FKP = 8.9895 HRK	1 HRK = 0.1112 FKP
26 Mar 2025	1 FKP = 9.045 HRK	1 HRK = 0.1106 FKP
27 Mar 2025	1 FKP = 8.9979 HRK	1 HRK = 0.1111 FKP
28 Mar 2025	1 FKP = 9.0625 HRK	1 HRK = 0.1103 FKP
29 Mar 2025	1 FKP = 9.0026 HRK	1 HRK = 0.1111 FKP
30 Mar 2025	1 FKP = 9.0039 HRK	1 HRK = 0.1111 FKP
31 Mar 2025	1 FKP = 9.0127 HRK	1 HRK = 0.111 FKP

Apr 2025

Date	FKP-HRK	HRK-FKP
01 Apr 2025	1 FKP = 9.0524 HRK	1 HRK = 0.1105 FKP
02 Apr 2025	1 FKP = 8.9856 HRK	1 HRK = 0.1113 FKP
03 Apr 2025	1 FKP = 8.8287 HRK	1 HRK = 0.1133 FKP
04 Apr 2025	1 FKP = 8.937 HRK	1 HRK = 0.1119 FKP
05 Apr 2025	1 FKP = 8.8831 HRK	1 HRK = 0.1126 FKP
06 Apr 2025	1 FKP = 8.8721 HRK	1 HRK = 0.1127 FKP
07 Apr 2025	1 FKP = 8.876 HRK	1 HRK = 0.1127 FKP
08 Apr 2025	1 FKP = 8.767 HRK	1 HRK = 0.1141 FKP
09 Apr 2025	1 FKP = 8.7084 HRK	1 HRK = 0.1148 FKP
10 Apr 2025	1 FKP = 8.6876 HRK	1 HRK = 0.1151 FKP
11 Apr 2025	1 FKP = 8.5916 HRK	1 HRK = 0.1164 FKP
12 Apr 2025	1 FKP = 8.6549 HRK	1 HRK = 0.1155 FKP
13 Apr 2025	1 FKP = 8.6761 HRK	1 HRK = 0.1153 FKP
14 Apr 2025	1 FKP = 8.6289 HRK	1 HRK = 0.1159 FKP
15 Apr 2025	1 FKP = 8.7634 HRK	1 HRK = 0.1141 FKP
16 Apr 2025	1 FKP = 8.7635 HRK	1 HRK = 0.1141 FKP
17 Apr 2025	1 FKP = 8.7822 HRK	1 HRK = 0.1139 FKP
18 Apr 2025	1 FKP = 8.7763 HRK	1 HRK = 0.1139 FKP
19 Apr 2025	1 FKP = 8.7792 HRK	1 HRK = 0.1139 FKP
20 Apr 2025	1 FKP = 8.785 HRK	1 HRK = 0.1138 FKP
21 Apr 2025	1 FKP = 8.6941 HRK	1 HRK = 0.115 FKP
22 Apr 2025	1 FKP = 8.7746 HRK	1 HRK = 0.114 FKP
23 Apr 2025	1 FKP = 8.8343 HRK	1 HRK = 0.1132 FKP
24 Apr 2025	1 FKP = 8.7742 HRK	1 HRK = 0.114 FKP
25 Apr 2025	1 FKP = 8.8213 HRK	1 HRK = 0.1134 FKP
26 Apr 2025	1 FKP = 8.8377 HRK	1 HRK = 0.1132 FKP
27 Apr 2025	1 FKP = 8.828 HRK	1 HRK = 0.1133 FKP
28 Apr 2025	1 FKP = 8.8372 HRK	1 HRK = 0.1132 FKP
29 Apr 2025	1 FKP = 8.8695 HRK	1 HRK = 0.1127 FKP
30 Apr 2025	1 FKP = 8.8695 HRK	1 HRK = 0.1127 FKP

May 2025

Date	FKP-HRK	HRK-FKP
01 May 2025	1 FKP = 8.8664 HRK	1 HRK = 0.1128 FKP
02 May 2025	1 FKP = 8.8223 HRK	1 HRK = 0.1133 FKP
03 May 2025	1 FKP = 8.855 HRK	1 HRK = 0.1129 FKP
04 May 2025	1 FKP = 8.8488 HRK	1 HRK = 0.113 FKP
05 May 2025	1 FKP = 8.8174 HRK	1 HRK = 0.1134 FKP
06 May 2025	1 FKP = 8.8326 HRK	1 HRK = 0.1132 FKP
07 May 2025	1 FKP = 8.8591 HRK	1 HRK = 0.1129 FKP
08 May 2025	1 FKP = 8.9009 HRK	1 HRK = 0.1123 FKP
09 May 2025	1 FKP = 8.8933 HRK	1 HRK = 0.1124 FKP
10 May 2025	1 FKP = 8.9179 HRK	1 HRK = 0.1121 FKP
11 May 2025	1 FKP = 8.9108 HRK	1 HRK = 0.1122 FKP
12 May 2025	1 FKP = 9.0349 HRK	1 HRK = 0.1107 FKP
13 May 2025	1 FKP = 8.9472 HRK	1 HRK = 0.1118 FKP
14 May 2025	1 FKP = 8.9083 HRK	1 HRK = 0.1123 FKP
15 May 2025	1 FKP = 8.9595 HRK	1 HRK = 0.1116 FKP
16 May 2025	1 FKP = 8.9385 HRK	1 HRK = 0.1119 FKP
17 May 2025	1 FKP = 8.9457 HRK	1 HRK = 0.1118 FKP
18 May 2025	1 FKP = 8.9627 HRK	1 HRK = 0.1116 FKP
19 May 2025	1 FKP = 8.8785 HRK	1 HRK = 0.1126 FKP
20 May 2025	1 FKP = 8.9418 HRK	1 HRK = 0.1118 FKP
21 May 2025	1 FKP = 8.8838 HRK	1 HRK = 0.1126 FKP
22 May 2025	1 FKP = 8.9635 HRK	1 HRK = 0.1116 FKP
23 May 2025	1 FKP = 8.9182 HRK	1 HRK = 0.1121 FKP
24 May 2025	1 FKP = 8.9556 HRK	1 HRK = 0.1117 FKP
25 May 2025	1 FKP = 8.9701 HRK	1 HRK = 0.1115 FKP
26 May 2025	1 FKP = 8.9379 HRK	1 HRK = 0.1119 FKP
27 May 2025	1 FKP = 9.0049 HRK	1 HRK = 0.1111 FKP
28 May 2025	1 FKP = 8.9857 HRK	1 HRK = 0.1113 FKP
29 May 2025	1 FKP = 8.9911 HRK	1 HRK = 0.1112 FKP
30 May 2025	1 FKP = 8.9653 HRK	1 HRK = 0.1115 FKP
31 May 2025	1 FKP = 8.9417 HRK	1 HRK = 0.1118 FKP

Jun 2025

Date	FKP-HRK	HRK-FKP
01 Jun 2025	1 FKP = 8.9352 HRK	1 HRK = 0.1119 FKP
02 Jun 2025	1 FKP = 8.8825 HRK	1 HRK = 0.1126 FKP
03 Jun 2025	1 FKP = 8.9594 HRK	1 HRK = 0.1116 FKP
04 Jun 2025	1 FKP = 8.9516 HRK	1 HRK = 0.1117 FKP
05 Jun 2025	1 FKP = 8.9493 HRK	1 HRK = 0.1117 FKP
06 Jun 2025	1 FKP = 8.9572 HRK	1 HRK = 0.1116 FKP
07 Jun 2025	1 FKP = 8.9457 HRK	1 HRK = 0.1118 FKP
08 Jun 2025	1 FKP = 8.9512 HRK	1 HRK = 0.1117 FKP
09 Jun 2025	1 FKP = 8.9352 HRK	1 HRK = 0.1119 FKP
10 Jun 2025	1 FKP = 8.9431 HRK	1 HRK = 0.1118 FKP
11 Jun 2025	1 FKP = 8.9056 HRK	1 HRK = 0.1123 FKP
12 Jun 2025	1 FKP = 8.8088 HRK	1 HRK = 0.1135 FKP
13 Jun 2025	1 FKP = 8.9043 HRK	1 HRK = 0.1123 FKP
14 Jun 2025	1 FKP = 8.8664 HRK	1 HRK = 0.1128 FKP
15 Jun 2025	1 FKP = 8.853 HRK	1 HRK = 0.113 FKP
16 Jun 2025	1 FKP = 8.842 HRK	1 HRK = 0.1131 FKP
17 Jun 2025	1 FKP = 8.8585 HRK	1 HRK = 0.1129 FKP
18 Jun 2025	1 FKP = 8.8556 HRK	1 HRK = 0.1129 FKP
19 Jun 2025	1 FKP = 8.8406 HRK	1 HRK = 0.1131 FKP
20 Jun 2025	1 FKP = 8.785 HRK	1 HRK = 0.1138 FKP
21 Jun 2025	1 FKP = 8.8046 HRK	1 HRK = 0.1136 FKP
22 Jun 2025	1 FKP = 8.7977 HRK	1 HRK = 0.1137 FKP
23 Jun 2025	1 FKP = 8.8511 HRK	1 HRK = 0.113 FKP
24 Jun 2025	1 FKP = 8.755 HRK	1 HRK = 0.1142 FKP
25 Jun 2025	1 FKP = 8.8383 HRK	1 HRK = 0.1131 FKP
26 Jun 2025	1 FKP = 8.7682 HRK	1 HRK = 0.114 FKP
27 Jun 2025	1 FKP = 8.8459 HRK	1 HRK = 0.113 FKP
28 Jun 2025	1 FKP = 8.8205 HRK	1 HRK = 0.1134 FKP
29 Jun 2025	1 FKP = 8.8224 HRK	1 HRK = 0.1133 FKP
30 Jun 2025	1 FKP = 8.7958 HRK	1 HRK = 0.1137 FKP

Jul 2025

Date	FKP-HRK	HRK-FKP
01 Jul 2025	1 FKP = 8.7536 HRK	1 HRK = 0.1142 FKP
02 Jul 2025	1 FKP = 8.7854 HRK	1 HRK = 0.1138 FKP
03 Jul 2025	1 FKP = 8.702 HRK	1 HRK = 0.1149 FKP
04 Jul 2025	1 FKP = 8.7351 HRK	1 HRK = 0.1145 FKP
05 Jul 2025	1 FKP = 8.73 HRK	1 HRK = 0.1145 FKP
06 Jul 2025	1 FKP = 8.7343 HRK	1 HRK = 0.1145 FKP
07 Jul 2025	1 FKP = 8.7688 HRK	1 HRK = 0.114 FKP
08 Jul 2025	1 FKP = 8.7626 HRK	1 HRK = 0.1141 FKP
09 Jul 2025	1 FKP = 8.7374 HRK	1 HRK = 0.1145 FKP
10 Jul 2025	1 FKP = 8.7362 HRK	1 HRK = 0.1145 FKP
11 Jul 2025	1 FKP = 8.7434 HRK	1 HRK = 0.1144 FKP
12 Jul 2025	1 FKP = 8.7018 HRK	1 HRK = 0.1149 FKP
13 Jul 2025	1 FKP = 8.7039 HRK	1 HRK = 0.1149 FKP
14 Jul 2025	1 FKP = 8.7214 HRK	1 HRK = 0.1147 FKP
15 Jul 2025	1 FKP = 8.6727 HRK	1 HRK = 0.1153 FKP
16 Jul 2025	1 FKP = 8.6909 HRK	1 HRK = 0.1151 FKP
17 Jul 2025	1 FKP = 8.7356 HRK	1 HRK = 0.1145 FKP
18 Jul 2025	1 FKP = 8.6789 HRK	1 HRK = 0.1152 FKP
19 Jul 2025	1 FKP = 8.7088 HRK	1 HRK = 0.1148 FKP
20 Jul 2025	1 FKP = 8.6938 HRK	1 HRK = 0.115 FKP
21 Jul 2025	1 FKP = 8.6647 HRK	1 HRK = 0.1154 FKP
22 Jul 2025	1 FKP = 8.6912 HRK	1 HRK = 0.1151 FKP
23 Jul 2025	1 FKP = 8.6873 HRK	1 HRK = 0.1151 FKP
24 Jul 2025	1 FKP = 8.7008 HRK	1 HRK = 0.1149 FKP
25 Jul 2025	1 FKP = 8.694 HRK	1 HRK = 0.115 FKP
26 Jul 2025	1 FKP = 8.6163 HRK	1 HRK = 0.1161 FKP
27 Jul 2025	1 FKP = 8.6254 HRK	1 HRK = 0.1159 FKP
28 Jul 2025	1 FKP = 8.7405 HRK	1 HRK = 0.1144 FKP
29 Jul 2025	1 FKP = 8.7311 HRK	1 HRK = 0.1145 FKP
30 Jul 2025	1 FKP = 8.714 HRK	1 HRK = 0.1148 FKP
31 Jul 2025	1 FKP = 8.7445 HRK	1 HRK = 0.1144 FKP

Aug 2025

Date	FKP-HRK	HRK-FKP
01 Aug 2025	1 FKP = 8.7257 HRK	1 HRK = 0.1146 FKP
02 Aug 2025	1 FKP = 8.6235 HRK	1 HRK = 0.116 FKP

FKP-HRK and HRK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News