currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-JOD and JOD-FKP exchange rates - 2025

FKP-JOD and JOD-FKP exchange rates - 2025

FKP-JOD and JOD-FKP exchange rates

Check below the exchange rates for FKP-JOD and JOD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 0.9131 JOD
1 JOD = 1.0951 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-JODJOD-FKP
01 Jan 2025 1 FKP = 0.8955 JOD 1 JOD = 1.1167 FKP
02 Jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
03 Jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
04 Jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
05 Jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
06 Jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
07 Jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
08 Jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
09 Jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
10 Jan 2025 1 FKP = 0.8956 JOD 1 JOD = 1.1166 FKP
11 Jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
12 Jan 2025 1 FKP = 0.8957 JOD 1 JOD = 1.1164 FKP
13 Jan 2025 1 FKP = 0.859 JOD 1 JOD = 1.1642 FKP
14 Jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
15 Jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
16 Jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
17 Jan 2025 1 FKP = 0.861 JOD 1 JOD = 1.1615 FKP
18 Jan 2025 1 FKP = 0.861 JOD 1 JOD = 1.1614 FKP
19 Jan 2025 1 FKP = 0.861 JOD 1 JOD = 1.1614 FKP
20 Jan 2025 1 FKP = 0.861 JOD 1 JOD = 1.1615 FKP
21 Jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
22 Jan 2025 1 FKP = 0.8612 JOD 1 JOD = 1.1611 FKP
23 Jan 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
24 Jan 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
25 Jan 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
26 Jan 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
27 Jan 2025 1 FKP = 0.8613 JOD 1 JOD = 1.161 FKP
28 Jan 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
29 Jan 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
30 Jan 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
31 Jan 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP

Feb 2025

DateFKP-JODJOD-FKP
01 Feb 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP
02 Feb 2025 1 FKP = 0.8611 JOD 1 JOD = 1.1613 FKP
03 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
04 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
05 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
06 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
07 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
08 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
09 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
10 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
11 Feb 2025 1 FKP = 0.8614 JOD 1 JOD = 1.161 FKP
12 Feb 2025 1 FKP = 0.8615 JOD 1 JOD = 1.1608 FKP
13 Feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
14 Feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
15 Feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
16 Feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
17 Feb 2025 1 FKP = 0.8828 JOD 1 JOD = 1.1327 FKP
18 Feb 2025 1 FKP = 0.8947 JOD 1 JOD = 1.1177 FKP
19 Feb 2025 1 FKP = 0.8947 JOD 1 JOD = 1.1177 FKP
20 Feb 2025 1 FKP = 0.8913 JOD 1 JOD = 1.122 FKP
21 Feb 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1152 FKP
22 Feb 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1152 FKP
23 Feb 2025 1 FKP = 0.896 JOD 1 JOD = 1.1161 FKP
24 Feb 2025 1 FKP = 0.8964 JOD 1 JOD = 1.1156 FKP
25 Feb 2025 1 FKP = 0.8967 JOD 1 JOD = 1.1151 FKP
26 Feb 2025 1 FKP = 0.8969 JOD 1 JOD = 1.115 FKP
27 Feb 2025 1 FKP = 0.9007 JOD 1 JOD = 1.1103 FKP
28 Feb 2025 1 FKP = 0.8952 JOD 1 JOD = 1.117 FKP

Mar 2025

DateFKP-JODJOD-FKP
01 Mar 2025 1 FKP = 0.8928 JOD 1 JOD = 1.1201 FKP
02 Mar 2025 1 FKP = 0.8917 JOD 1 JOD = 1.1215 FKP
03 Mar 2025 1 FKP = 0.8919 JOD 1 JOD = 1.1212 FKP
04 Mar 2025 1 FKP = 0.9016 JOD 1 JOD = 1.1092 FKP
05 Mar 2025 1 FKP = 0.9027 JOD 1 JOD = 1.1077 FKP
06 Mar 2025 1 FKP = 0.9122 JOD 1 JOD = 1.0962 FKP
07 Mar 2025 1 FKP = 0.9148 JOD 1 JOD = 1.0932 FKP
08 Mar 2025 1 FKP = 0.9156 JOD 1 JOD = 1.0921 FKP
09 Mar 2025 1 FKP = 0.9161 JOD 1 JOD = 1.0916 FKP
10 Mar 2025 1 FKP = 0.9157 JOD 1 JOD = 1.0921 FKP
11 Mar 2025 1 FKP = 0.9148 JOD 1 JOD = 1.0931 FKP
12 Mar 2025 1 FKP = 0.9182 JOD 1 JOD = 1.089 FKP
13 Mar 2025 1 FKP = 0.9195 JOD 1 JOD = 1.0876 FKP
14 Mar 2025 1 FKP = 0.9178 JOD 1 JOD = 1.0896 FKP
15 Mar 2025 1 FKP = 0.9158 JOD 1 JOD = 1.0919 FKP
16 Mar 2025 1 FKP = 0.9171 JOD 1 JOD = 1.0903 FKP
17 Mar 2025 1 FKP = 0.9176 JOD 1 JOD = 1.0898 FKP
18 Mar 2025 1 FKP = 0.9206 JOD 1 JOD = 1.0863 FKP
19 Mar 2025 1 FKP = 0.9207 JOD 1 JOD = 1.0861 FKP
20 Mar 2025 1 FKP = 0.9193 JOD 1 JOD = 1.0878 FKP
21 Mar 2025 1 FKP = 0.9197 JOD 1 JOD = 1.0873 FKP
22 Mar 2025 1 FKP = 0.9145 JOD 1 JOD = 1.0935 FKP
23 Mar 2025 1 FKP = 0.9159 JOD 1 JOD = 1.0918 FKP
24 Mar 2025 1 FKP = 0.9169 JOD 1 JOD = 1.0907 FKP
25 Mar 2025 1 FKP = 0.9155 JOD 1 JOD = 1.0923 FKP
26 Mar 2025 1 FKP = 0.9179 JOD 1 JOD = 1.0894 FKP
27 Mar 2025 1 FKP = 0.9137 JOD 1 JOD = 1.0945 FKP
28 Mar 2025 1 FKP = 0.919 JOD 1 JOD = 1.0881 FKP
29 Mar 2025 1 FKP = 0.9176 JOD 1 JOD = 1.0898 FKP
30 Mar 2025 1 FKP = 0.9177 JOD 1 JOD = 1.0897 FKP
31 Mar 2025 1 FKP = 0.9178 JOD 1 JOD = 1.0896 FKP

Apr 2025

DateFKP-JODJOD-FKP
01 Apr 2025 1 FKP = 0.9184 JOD 1 JOD = 1.0888 FKP
02 Apr 2025 1 FKP = 0.9139 JOD 1 JOD = 1.0942 FKP
03 Apr 2025 1 FKP = 0.9199 JOD 1 JOD = 1.087 FKP
04 Apr 2025 1 FKP = 0.9295 JOD 1 JOD = 1.0759 FKP
05 Apr 2025 1 FKP = 0.9164 JOD 1 JOD = 1.0912 FKP
06 Apr 2025 1 FKP = 0.9153 JOD 1 JOD = 1.0926 FKP
07 Apr 2025 1 FKP = 0.9154 JOD 1 JOD = 1.0925 FKP
08 Apr 2025 1 FKP = 0.9024 JOD 1 JOD = 1.1082 FKP
09 Apr 2025 1 FKP = 0.9049 JOD 1 JOD = 1.105 FKP
10 Apr 2025 1 FKP = 0.9054 JOD 1 JOD = 1.1044 FKP
11 Apr 2025 1 FKP = 0.9175 JOD 1 JOD = 1.0899 FKP
12 Apr 2025 1 FKP = 0.9253 JOD 1 JOD = 1.0807 FKP
13 Apr 2025 1 FKP = 0.9275 JOD 1 JOD = 1.0782 FKP
14 Apr 2025 1 FKP = 0.9253 JOD 1 JOD = 1.0808 FKP
15 Apr 2025 1 FKP = 0.9345 JOD 1 JOD = 1.0701 FKP
16 Apr 2025 1 FKP = 0.9373 JOD 1 JOD = 1.0669 FKP
17 Apr 2025 1 FKP = 0.9396 JOD 1 JOD = 1.0642 FKP
18 Apr 2025 1 FKP = 0.9402 JOD 1 JOD = 1.0636 FKP
19 Apr 2025 1 FKP = 0.9418 JOD 1 JOD = 1.0618 FKP
20 Apr 2025 1 FKP = 0.9424 JOD 1 JOD = 1.0611 FKP
21 Apr 2025 1 FKP = 0.9427 JOD 1 JOD = 1.0608 FKP
22 Apr 2025 1 FKP = 0.9491 JOD 1 JOD = 1.0536 FKP
23 Apr 2025 1 FKP = 0.9487 JOD 1 JOD = 1.0541 FKP
24 Apr 2025 1 FKP = 0.9402 JOD 1 JOD = 1.0636 FKP
25 Apr 2025 1 FKP = 0.9434 JOD 1 JOD = 1.06 FKP
26 Apr 2025 1 FKP = 0.9452 JOD 1 JOD = 1.058 FKP
27 Apr 2025 1 FKP = 0.9441 JOD 1 JOD = 1.0592 FKP
28 Apr 2025 1 FKP = 0.9442 JOD 1 JOD = 1.0591 FKP
29 Apr 2025 1 FKP = 0.9498 JOD 1 JOD = 1.0528 FKP
30 Apr 2025 1 FKP = 0.9503 JOD 1 JOD = 1.0523 FKP

May 2025

DateFKP-JODJOD-FKP
01 May 2025 1 FKP = 0.946 JOD 1 JOD = 1.057 FKP
02 May 2025 1 FKP = 0.9413 JOD 1 JOD = 1.0623 FKP
03 May 2025 1 FKP = 0.9419 JOD 1 JOD = 1.0617 FKP
04 May 2025 1 FKP = 0.9412 JOD 1 JOD = 1.0624 FKP
05 May 2025 1 FKP = 0.9416 JOD 1 JOD = 1.062 FKP
06 May 2025 1 FKP = 0.9421 JOD 1 JOD = 1.0615 FKP
07 May 2025 1 FKP = 0.9481 JOD 1 JOD = 1.0547 FKP
08 May 2025 1 FKP = 0.9467 JOD 1 JOD = 1.0563 FKP
09 May 2025 1 FKP = 0.9423 JOD 1 JOD = 1.0612 FKP
10 May 2025 1 FKP = 0.9444 JOD 1 JOD = 1.0589 FKP
11 May 2025 1 FKP = 0.9436 JOD 1 JOD = 1.0597 FKP
12 May 2025 1 FKP = 0.9437 JOD 1 JOD = 1.0597 FKP
13 May 2025 1 FKP = 0.9357 JOD 1 JOD = 1.0687 FKP
14 May 2025 1 FKP = 0.9419 JOD 1 JOD = 1.0617 FKP
15 May 2025 1 FKP = 0.9435 JOD 1 JOD = 1.0599 FKP
16 May 2025 1 FKP = 0.9428 JOD 1 JOD = 1.0606 FKP
17 May 2025 1 FKP = 0.9403 JOD 1 JOD = 1.0635 FKP
18 May 2025 1 FKP = 0.9421 JOD 1 JOD = 1.0615 FKP
19 May 2025 1 FKP = 0.9412 JOD 1 JOD = 1.0625 FKP
20 May 2025 1 FKP = 0.9469 JOD 1 JOD = 1.0561 FKP
21 May 2025 1 FKP = 0.9481 JOD 1 JOD = 1.0548 FKP
22 May 2025 1 FKP = 0.9532 JOD 1 JOD = 1.0491 FKP
23 May 2025 1 FKP = 0.9518 JOD 1 JOD = 1.0506 FKP
24 May 2025 1 FKP = 0.9578 JOD 1 JOD = 1.0441 FKP
25 May 2025 1 FKP = 0.9593 JOD 1 JOD = 1.0424 FKP
26 May 2025 1 FKP = 0.9571 JOD 1 JOD = 1.0449 FKP
27 May 2025 1 FKP = 0.9615 JOD 1 JOD = 1.04 FKP
28 May 2025 1 FKP = 0.9573 JOD 1 JOD = 1.0447 FKP
29 May 2025 1 FKP = 0.9543 JOD 1 JOD = 1.0479 FKP
30 May 2025 1 FKP = 0.9562 JOD 1 JOD = 1.0458 FKP
31 May 2025 1 FKP = 0.9549 JOD 1 JOD = 1.0472 FKP

Jun 2025

DateFKP-JODJOD-FKP
01 Jun 2025 1 FKP = 0.9542 JOD 1 JOD = 1.048 FKP
02 Jun 2025 1 FKP = 0.9549 JOD 1 JOD = 1.0473 FKP
03 Jun 2025 1 FKP = 0.9605 JOD 1 JOD = 1.0411 FKP
04 Jun 2025 1 FKP = 0.9586 JOD 1 JOD = 1.0432 FKP
05 Jun 2025 1 FKP = 0.962 JOD 1 JOD = 1.0395 FKP
06 Jun 2025 1 FKP = 0.963 JOD 1 JOD = 1.0385 FKP
07 Jun 2025 1 FKP = 0.9594 JOD 1 JOD = 1.0423 FKP
08 Jun 2025 1 FKP = 0.96 JOD 1 JOD = 1.0417 FKP
09 Jun 2025 1 FKP = 0.9594 JOD 1 JOD = 1.0423 FKP
10 Jun 2025 1 FKP = 0.9616 JOD 1 JOD = 1.0399 FKP
11 Jun 2025 1 FKP = 0.9577 JOD 1 JOD = 1.0442 FKP
12 Jun 2025 1 FKP = 0.9611 JOD 1 JOD = 1.0405 FKP
13 Jun 2025 1 FKP = 0.9633 JOD 1 JOD = 1.0381 FKP
14 Jun 2025 1 FKP = 0.9638 JOD 1 JOD = 1.0376 FKP
15 Jun 2025 1 FKP = 0.9623 JOD 1 JOD = 1.0391 FKP
16 Jun 2025 1 FKP = 0.9623 JOD 1 JOD = 1.0392 FKP

FKP-JOD and JOD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats