> FKP-KYD and KYD-FKP exchange rates - 2025

FKP-KYD and KYD-FKP exchange rates - 2025

FKP-KYD and KYD-FKP exchange rates

Check below the exchange rates for FKP-KYD and KYD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 1.0831 KYD

1 KYD = 0.9232 FKP

1Y 2Y 3Y

FKP to KYDKYD to FKP

Jan 2025

Date	FKP-KYD	KYD-FKP
01 Jan 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
02 Jan 2025	1 FKP = 1.0523 KYD	1 KYD = 0.9503 FKP
03 Jan 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
04 Jan 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
05 Jan 2025	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
06 Jan 2025	1 FKP = 1.0532 KYD	1 KYD = 0.9495 FKP
07 Jan 2025	1 FKP = 1.0527 KYD	1 KYD = 0.95 FKP
08 Jan 2025	1 FKP = 1.0534 KYD	1 KYD = 0.9493 FKP
09 Jan 2025	1 FKP = 1.0521 KYD	1 KYD = 0.9505 FKP
10 Jan 2025	1 FKP = 1.0522 KYD	1 KYD = 0.9504 FKP
11 Jan 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
12 Jan 2025	1 FKP = 1.0569 KYD	1 KYD = 0.9462 FKP
13 Jan 2025	1 FKP = 1.0096 KYD	1 KYD = 0.9905 FKP
14 Jan 2025	1 FKP = 1.013 KYD	1 KYD = 0.9872 FKP
15 Jan 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
16 Jan 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
17 Jan 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
18 Jan 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
19 Jan 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9883 FKP
20 Jan 2025	1 FKP = 1.0133 KYD	1 KYD = 0.9869 FKP
21 Jan 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
22 Jan 2025	1 FKP = 1.0064 KYD	1 KYD = 0.9936 FKP
23 Jan 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
24 Jan 2025	1 FKP = 1.0122 KYD	1 KYD = 0.9879 FKP
25 Jan 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
26 Jan 2025	1 FKP = 1.01 KYD	1 KYD = 0.9901 FKP
27 Jan 2025	1 FKP = 1.0119 KYD	1 KYD = 0.9883 FKP
28 Jan 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9875 FKP
29 Jan 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9877 FKP
30 Jan 2025	1 FKP = 1.0113 KYD	1 KYD = 0.9889 FKP
31 Jan 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP

Feb 2025

Date	FKP-KYD	KYD-FKP
01 Feb 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9886 FKP
02 Feb 2025	1 FKP = 1.0132 KYD	1 KYD = 0.987 FKP
03 Feb 2025	1 FKP = 1.0115 KYD	1 KYD = 0.9887 FKP
04 Feb 2025	1 FKP = 1.0118 KYD	1 KYD = 0.9884 FKP
05 Feb 2025	1 FKP = 1.0122 KYD	1 KYD = 0.988 FKP
06 Feb 2025	1 FKP = 1.0121 KYD	1 KYD = 0.9881 FKP
07 Feb 2025	1 FKP = 1.0125 KYD	1 KYD = 0.9876 FKP
08 Feb 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
09 Feb 2025	1 FKP = 1.0164 KYD	1 KYD = 0.9838 FKP
10 Feb 2025	1 FKP = 1.0127 KYD	1 KYD = 0.9874 FKP
11 Feb 2025	1 FKP = 1.0116 KYD	1 KYD = 0.9885 FKP
12 Feb 2025	1 FKP = 1.012 KYD	1 KYD = 0.9881 FKP
13 Feb 2025	1 FKP = 1.0344 KYD	1 KYD = 0.9667 FKP
14 Feb 2025	1 FKP = 1.0373 KYD	1 KYD = 0.964 FKP
15 Feb 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
16 Feb 2025	1 FKP = 1.0339 KYD	1 KYD = 0.9672 FKP
17 Feb 2025	1 FKP = 1.037 KYD	1 KYD = 0.9643 FKP
18 Feb 2025	1 FKP = 1.0516 KYD	1 KYD = 0.9509 FKP
19 Feb 2025	1 FKP = 1.0503 KYD	1 KYD = 0.9521 FKP
20 Feb 2025	1 FKP = 1.0399 KYD	1 KYD = 0.9616 FKP
21 Feb 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
22 Feb 2025	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
23 Feb 2025	1 FKP = 1.0533 KYD	1 KYD = 0.9494 FKP
24 Feb 2025	1 FKP = 1.0526 KYD	1 KYD = 0.95 FKP
25 Feb 2025	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
26 Feb 2025	1 FKP = 1.045 KYD	1 KYD = 0.957 FKP
27 Feb 2025	1 FKP = 1.0575 KYD	1 KYD = 0.9456 FKP
28 Feb 2025	1 FKP = 1.0441 KYD	1 KYD = 0.9577 FKP

Mar 2025

Date	FKP-KYD	KYD-FKP
01 Mar 2025	1 FKP = 1.0485 KYD	1 KYD = 0.9538 FKP
02 Mar 2025	1 FKP = 1.0312 KYD	1 KYD = 0.9697 FKP
03 Mar 2025	1 FKP = 1.0315 KYD	1 KYD = 0.9695 FKP
04 Mar 2025	1 FKP = 1.0592 KYD	1 KYD = 0.9441 FKP
05 Mar 2025	1 FKP = 1.0588 KYD	1 KYD = 0.9444 FKP
06 Mar 2025	1 FKP = 1.0717 KYD	1 KYD = 0.9331 FKP
07 Mar 2025	1 FKP = 1.0751 KYD	1 KYD = 0.9302 FKP
08 Mar 2025	1 FKP = 1.0679 KYD	1 KYD = 0.9364 FKP
09 Mar 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
10 Mar 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 Mar 2025	1 FKP = 1.0657 KYD	1 KYD = 0.9384 FKP
12 Mar 2025	1 FKP = 1.0795 KYD	1 KYD = 0.9263 FKP
13 Mar 2025	1 FKP = 1.0804 KYD	1 KYD = 0.9256 FKP
14 Mar 2025	1 FKP = 1.0764 KYD	1 KYD = 0.9291 FKP
15 Mar 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
16 Mar 2025	1 FKP = 1.0607 KYD	1 KYD = 0.9428 FKP
17 Mar 2025	1 FKP = 1.0787 KYD	1 KYD = 0.9271 FKP
18 Mar 2025	1 FKP = 1.0798 KYD	1 KYD = 0.9261 FKP
19 Mar 2025	1 FKP = 1.0799 KYD	1 KYD = 0.926 FKP
20 Mar 2025	1 FKP = 1.0774 KYD	1 KYD = 0.9281 FKP
21 Mar 2025	1 FKP = 1.0786 KYD	1 KYD = 0.9271 FKP
22 Mar 2025	1 FKP = 1.0722 KYD	1 KYD = 0.9327 FKP
23 Mar 2025	1 FKP = 1.0593 KYD	1 KYD = 0.9441 FKP
24 Mar 2025	1 FKP = 1.0604 KYD	1 KYD = 0.943 FKP
25 Mar 2025	1 FKP = 1.0739 KYD	1 KYD = 0.9312 FKP
26 Mar 2025	1 FKP = 1.0796 KYD	1 KYD = 0.9263 FKP
27 Mar 2025	1 FKP = 1.0733 KYD	1 KYD = 0.9317 FKP
28 Mar 2025	1 FKP = 1.0802 KYD	1 KYD = 0.9257 FKP
29 Mar 2025	1 FKP = 1.0762 KYD	1 KYD = 0.9292 FKP
30 Mar 2025	1 FKP = 1.0613 KYD	1 KYD = 0.9422 FKP
31 Mar 2025	1 FKP = 1.0787 KYD	1 KYD = 0.927 FKP

Apr 2025

Date	FKP-KYD	KYD-FKP
01 Apr 2025	1 FKP = 1.0773 KYD	1 KYD = 0.9283 FKP
02 Apr 2025	1 FKP = 1.074 KYD	1 KYD = 0.9311 FKP
03 Apr 2025	1 FKP = 1.079 KYD	1 KYD = 0.9268 FKP
04 Apr 2025	1 FKP = 1.0901 KYD	1 KYD = 0.9173 FKP
05 Apr 2025	1 FKP = 1.0839 KYD	1 KYD = 0.9226 FKP
06 Apr 2025	1 FKP = 1.0826 KYD	1 KYD = 0.9237 FKP
07 Apr 2025	1 FKP = 1.0766 KYD	1 KYD = 0.9288 FKP
08 Apr 2025	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
09 Apr 2025	1 FKP = 1.063 KYD	1 KYD = 0.9407 FKP
10 Apr 2025	1 FKP = 1.059 KYD	1 KYD = 0.9442 FKP
11 Apr 2025	1 FKP = 1.0725 KYD	1 KYD = 0.9324 FKP
12 Apr 2025	1 FKP = 1.0852 KYD	1 KYD = 0.9214 FKP
13 Apr 2025	1 FKP = 1.0727 KYD	1 KYD = 0.9323 FKP
14 Apr 2025	1 FKP = 1.0702 KYD	1 KYD = 0.9344 FKP
15 Apr 2025	1 FKP = 1.0989 KYD	1 KYD = 0.91 FKP
16 Apr 2025	1 FKP = 1.0964 KYD	1 KYD = 0.9121 FKP
17 Apr 2025	1 FKP = 1.1032 KYD	1 KYD = 0.9065 FKP
18 Apr 2025	1 FKP = 1.1041 KYD	1 KYD = 0.9058 FKP
19 Apr 2025	1 FKP = 1.1059 KYD	1 KYD = 0.9043 FKP
20 Apr 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
21 Apr 2025	1 FKP = 1.107 KYD	1 KYD = 0.9034 FKP
22 Apr 2025	1 FKP = 1.115 KYD	1 KYD = 0.8968 FKP
23 Apr 2025	1 FKP = 1.1146 KYD	1 KYD = 0.8972 FKP
24 Apr 2025	1 FKP = 1.104 KYD	1 KYD = 0.9058 FKP
25 Apr 2025	1 FKP = 1.1086 KYD	1 KYD = 0.9021 FKP
26 Apr 2025	1 FKP = 1.1107 KYD	1 KYD = 0.9003 FKP
27 Apr 2025	1 FKP = 1.1095 KYD	1 KYD = 0.9013 FKP
28 Apr 2025	1 FKP = 1.1099 KYD	1 KYD = 0.901 FKP
29 Apr 2025	1 FKP = 1.1158 KYD	1 KYD = 0.8963 FKP
30 Apr 2025	1 FKP = 1.1163 KYD	1 KYD = 0.8958 FKP

May 2025

Date	FKP-KYD	KYD-FKP
01 May 2025	1 FKP = 1.1149 KYD	1 KYD = 0.897 FKP
02 May 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
03 May 2025	1 FKP = 1.1094 KYD	1 KYD = 0.9014 FKP
04 May 2025	1 FKP = 1.1086 KYD	1 KYD = 0.902 FKP
05 May 2025	1 FKP = 1.1052 KYD	1 KYD = 0.9048 FKP
06 May 2025	1 FKP = 1.1067 KYD	1 KYD = 0.9036 FKP
07 May 2025	1 FKP = 1.1139 KYD	1 KYD = 0.8977 FKP
08 May 2025	1 FKP = 1.1111 KYD	1 KYD = 0.9 FKP
09 May 2025	1 FKP = 1.1066 KYD	1 KYD = 0.9037 FKP
10 May 2025	1 FKP = 1.1091 KYD	1 KYD = 0.9016 FKP
11 May 2025	1 FKP = 1.1082 KYD	1 KYD = 0.9024 FKP
12 May 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9039 FKP
13 May 2025	1 FKP = 1.0987 KYD	1 KYD = 0.9101 FKP
14 May 2025	1 FKP = 1.1078 KYD	1 KYD = 0.9027 FKP
15 May 2025	1 FKP = 1.1092 KYD	1 KYD = 0.9015 FKP
16 May 2025	1 FKP = 1.1071 KYD	1 KYD = 0.9032 FKP
17 May 2025	1 FKP = 1.1084 KYD	1 KYD = 0.9022 FKP
18 May 2025	1 FKP = 1.1105 KYD	1 KYD = 0.9005 FKP
19 May 2025	1 FKP = 1.1064 KYD	1 KYD = 0.9038 FKP
20 May 2025	1 FKP = 1.1123 KYD	1 KYD = 0.899 FKP
21 May 2025	1 FKP = 1.1141 KYD	1 KYD = 0.8976 FKP
22 May 2025	1 FKP = 1.1191 KYD	1 KYD = 0.8936 FKP
23 May 2025	1 FKP = 1.1191 KYD	1 KYD = 0.8936 FKP
24 May 2025	1 FKP = 1.1238 KYD	1 KYD = 0.8898 FKP
25 May 2025	1 FKP = 1.1256 KYD	1 KYD = 0.8884 FKP
26 May 2025	1 FKP = 1.1249 KYD	1 KYD = 0.8889 FKP
27 May 2025	1 FKP = 1.13 KYD	1 KYD = 0.8849 FKP
28 May 2025	1 FKP = 1.1255 KYD	1 KYD = 0.8885 FKP
29 May 2025	1 FKP = 1.1222 KYD	1 KYD = 0.8911 FKP
30 May 2025	1 FKP = 1.1233 KYD	1 KYD = 0.8902 FKP
31 May 2025	1 FKP = 1.1217 KYD	1 KYD = 0.8915 FKP

Jun 2025

Date	FKP-KYD	KYD-FKP
01 Jun 2025	1 FKP = 1.1209 KYD	1 KYD = 0.8922 FKP
02 Jun 2025	1 FKP = 1.1216 KYD	1 KYD = 0.8916 FKP
03 Jun 2025	1 FKP = 1.1295 KYD	1 KYD = 0.8854 FKP
04 Jun 2025	1 FKP = 1.1262 KYD	1 KYD = 0.888 FKP
05 Jun 2025	1 FKP = 1.1307 KYD	1 KYD = 0.8844 FKP
06 Jun 2025	1 FKP = 1.1317 KYD	1 KYD = 0.8837 FKP
07 Jun 2025	1 FKP = 1.1295 KYD	1 KYD = 0.8853 FKP
08 Jun 2025	1 FKP = 1.1302 KYD	1 KYD = 0.8848 FKP
09 Jun 2025	1 FKP = 1.1278 KYD	1 KYD = 0.8867 FKP
10 Jun 2025	1 FKP = 1.1297 KYD	1 KYD = 0.8852 FKP
11 Jun 2025	1 FKP = 1.1259 KYD	1 KYD = 0.8881 FKP
12 Jun 2025	1 FKP = 1.1294 KYD	1 KYD = 0.8854 FKP
13 Jun 2025	1 FKP = 1.1332 KYD	1 KYD = 0.8825 FKP
14 Jun 2025	1 FKP = 1.1277 KYD	1 KYD = 0.8867 FKP
15 Jun 2025	1 FKP = 1.126 KYD	1 KYD = 0.8881 FKP
16 Jun 2025	1 FKP = 1.1313 KYD	1 KYD = 0.884 FKP
17 Jun 2025	1 FKP = 1.1328 KYD	1 KYD = 0.8828 FKP
18 Jun 2025	1 FKP = 1.1257 KYD	1 KYD = 0.8883 FKP
19 Jun 2025	1 FKP = 1.1215 KYD	1 KYD = 0.8917 FKP
20 Jun 2025	1 FKP = 1.1199 KYD	1 KYD = 0.8929 FKP
21 Jun 2025	1 FKP = 1.1218 KYD	1 KYD = 0.8915 FKP
22 Jun 2025	1 FKP = 1.1209 KYD	1 KYD = 0.8922 FKP
23 Jun 2025	1 FKP = 1.1215 KYD	1 KYD = 0.8916 FKP
24 Jun 2025	1 FKP = 1.1234 KYD	1 KYD = 0.8902 FKP
25 Jun 2025	1 FKP = 1.134 KYD	1 KYD = 0.8818 FKP
26 Jun 2025	1 FKP = 1.1366 KYD	1 KYD = 0.8799 FKP
27 Jun 2025	1 FKP = 1.1456 KYD	1 KYD = 0.8729 FKP
28 Jun 2025	1 FKP = 1.1424 KYD	1 KYD = 0.8753 FKP
29 Jun 2025	1 FKP = 1.1427 KYD	1 KYD = 0.8751 FKP
30 Jun 2025	1 FKP = 1.1407 KYD	1 KYD = 0.8767 FKP

Jul 2025

Date	FKP-KYD	KYD-FKP
01 Jul 2025	1 FKP = 1.1436 KYD	1 KYD = 0.8744 FKP
02 Jul 2025	1 FKP = 1.1435 KYD	1 KYD = 0.8745 FKP
03 Jul 2025	1 FKP = 1.1354 KYD	1 KYD = 0.8807 FKP
04 Jul 2025	1 FKP = 1.1375 KYD	1 KYD = 0.8791 FKP
05 Jul 2025	1 FKP = 1.1371 KYD	1 KYD = 0.8794 FKP
06 Jul 2025	1 FKP = 1.1377 KYD	1 KYD = 0.879 FKP
07 Jul 2025	1 FKP = 1.1376 KYD	1 KYD = 0.8791 FKP
08 Jul 2025	1 FKP = 1.1358 KYD	1 KYD = 0.8805 FKP
09 Jul 2025	1 FKP = 1.131 KYD	1 KYD = 0.8842 FKP
10 Jul 2025	1 FKP = 1.1328 KYD	1 KYD = 0.8828 FKP
11 Jul 2025	1 FKP = 1.1304 KYD	1 KYD = 0.8846 FKP
12 Jul 2025	1 FKP = 1.1249 KYD	1 KYD = 0.8889 FKP
13 Jul 2025	1 FKP = 1.1252 KYD	1 KYD = 0.8887 FKP
14 Jul 2025	1 FKP = 1.1276 KYD	1 KYD = 0.8868 FKP
15 Jul 2025	1 FKP = 1.1204 KYD	1 KYD = 0.8926 FKP
16 Jul 2025	1 FKP = 1.1165 KYD	1 KYD = 0.8957 FKP
17 Jul 2025	1 FKP = 1.1189 KYD	1 KYD = 0.8937 FKP
18 Jul 2025	1 FKP = 1.1173 KYD	1 KYD = 0.895 FKP
19 Jul 2025	1 FKP = 1.1208 KYD	1 KYD = 0.8922 FKP
20 Jul 2025	1 FKP = 1.1189 KYD	1 KYD = 0.8938 FKP
21 Jul 2025	1 FKP = 1.1165 KYD	1 KYD = 0.8956 FKP
22 Jul 2025	1 FKP = 1.1248 KYD	1 KYD = 0.8891 FKP
23 Jul 2025	1 FKP = 1.1266 KYD	1 KYD = 0.8876 FKP
24 Jul 2025	1 FKP = 1.1309 KYD	1 KYD = 0.8843 FKP
25 Jul 2025	1 FKP = 1.1279 KYD	1 KYD = 0.8866 FKP
26 Jul 2025	1 FKP = 1.1171 KYD	1 KYD = 0.8952 FKP
27 Jul 2025	1 FKP = 1.1183 KYD	1 KYD = 0.8942 FKP
28 Jul 2025	1 FKP = 1.1266 KYD	1 KYD = 0.8876 FKP
29 Jul 2025	1 FKP = 1.117 KYD	1 KYD = 0.8953 FKP
30 Jul 2025	1 FKP = 1.1121 KYD	1 KYD = 0.8992 FKP
31 Jul 2025	1 FKP = 1.1056 KYD	1 KYD = 0.9045 FKP

Aug 2025

Date	FKP-KYD	KYD-FKP
01 Aug 2025	1 FKP = 1.1014 KYD	1 KYD = 0.9079 FKP
02 Aug 2025	1 FKP = 1.0882 KYD	1 KYD = 0.919 FKP

FKP-KYD and KYD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News