> FKP-MKD and MKD-FKP exchange rates - 2025

FKP-MKD and MKD-FKP exchange rates - 2025

FKP-MKD and MKD-FKP exchange rates

Check below the exchange rates for FKP-MKD and MKD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 72.616 MKD

1 MKD = 0.0138 FKP

1Y 2Y 3Y

FKP to MKDMKD to FKP

Jan 2025

Date	FKP-MKD	MKD-FKP
01 Jan 2025	1 FKP = 74.6603 MKD	1 MKD = 0.0134 FKP
02 Jan 2025	1 FKP = 75.2241 MKD	1 MKD = 0.0133 FKP
03 Jan 2025	1 FKP = 75.4603 MKD	1 MKD = 0.0133 FKP
04 Jan 2025	1 FKP = 75.3222 MKD	1 MKD = 0.0133 FKP
05 Jan 2025	1 FKP = 75.3222 MKD	1 MKD = 0.0133 FKP
06 Jan 2025	1 FKP = 74.6661 MKD	1 MKD = 0.0134 FKP
07 Jan 2025	1 FKP = 74.6818 MKD	1 MKD = 0.0134 FKP
08 Jan 2025	1 FKP = 75.4997 MKD	1 MKD = 0.0132 FKP
09 Jan 2025	1 FKP = 75.4129 MKD	1 MKD = 0.0133 FKP
10 Jan 2025	1 FKP = 75.4137 MKD	1 MKD = 0.0133 FKP
11 Jan 2025	1 FKP = 75.7482 MKD	1 MKD = 0.0132 FKP
12 Jan 2025	1 FKP = 75.7482 MKD	1 MKD = 0.0132 FKP
13 Jan 2025	1 FKP = 73.1107 MKD	1 MKD = 0.0137 FKP
14 Jan 2025	1 FKP = 72.8409 MKD	1 MKD = 0.0137 FKP
15 Jan 2025	1 FKP = 72.4546 MKD	1 MKD = 0.0138 FKP
16 Jan 2025	1 FKP = 72.6068 MKD	1 MKD = 0.0138 FKP
17 Jan 2025	1 FKP = 72.5349 MKD	1 MKD = 0.0138 FKP
18 Jan 2025	1 FKP = 72.501 MKD	1 MKD = 0.0138 FKP
19 Jan 2025	1 FKP = 72.501 MKD	1 MKD = 0.0138 FKP
20 Jan 2025	1 FKP = 72.5152 MKD	1 MKD = 0.0138 FKP
21 Jan 2025	1 FKP = 72.2012 MKD	1 MKD = 0.0139 FKP
22 Jan 2025	1 FKP = 71.5429 MKD	1 MKD = 0.014 FKP
23 Jan 2025	1 FKP = 71.8201 MKD	1 MKD = 0.0139 FKP
24 Jan 2025	1 FKP = 71.2516 MKD	1 MKD = 0.014 FKP
25 Jan 2025	1 FKP = 71.1207 MKD	1 MKD = 0.0141 FKP
26 Jan 2025	1 FKP = 71.1149 MKD	1 MKD = 0.0141 FKP
27 Jan 2025	1 FKP = 71.0669 MKD	1 MKD = 0.0141 FKP
28 Jan 2025	1 FKP = 71.6971 MKD	1 MKD = 0.0139 FKP
29 Jan 2025	1 FKP = 71.8377 MKD	1 MKD = 0.0139 FKP
30 Jan 2025	1 FKP = 71.8519 MKD	1 MKD = 0.0139 FKP
31 Jan 2025	1 FKP = 71.9751 MKD	1 MKD = 0.0139 FKP

Feb 2025

Date	FKP-MKD	MKD-FKP
01 Feb 2025	1 FKP = 72.0905 MKD	1 MKD = 0.0139 FKP
02 Feb 2025	1 FKP = 72.0963 MKD	1 MKD = 0.0139 FKP
03 Feb 2025	1 FKP = 72.8257 MKD	1 MKD = 0.0137 FKP
04 Feb 2025	1 FKP = 72.3581 MKD	1 MKD = 0.0138 FKP
05 Feb 2025	1 FKP = 71.7491 MKD	1 MKD = 0.0139 FKP
06 Feb 2025	1 FKP = 72.1193 MKD	1 MKD = 0.0139 FKP
07 Feb 2025	1 FKP = 71.9491 MKD	1 MKD = 0.0139 FKP
08 Feb 2025	1 FKP = 72.2905 MKD	1 MKD = 0.0138 FKP
09 Feb 2025	1 FKP = 72.2846 MKD	1 MKD = 0.0138 FKP
10 Feb 2025	1 FKP = 72.4261 MKD	1 MKD = 0.0138 FKP
11 Feb 2025	1 FKP = 72.369 MKD	1 MKD = 0.0138 FKP
12 Feb 2025	1 FKP = 71.9632 MKD	1 MKD = 0.0139 FKP
13 Feb 2025	1 FKP = 73.6134 MKD	1 MKD = 0.0136 FKP
14 Feb 2025	1 FKP = 73.1258 MKD	1 MKD = 0.0137 FKP
15 Feb 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
16 Feb 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
17 Feb 2025	1 FKP = 73.046 MKD	1 MKD = 0.0137 FKP
18 Feb 2025	1 FKP = 74.2086 MKD	1 MKD = 0.0135 FKP
19 Feb 2025	1 FKP = 74.4195 MKD	1 MKD = 0.0134 FKP
20 Feb 2025	1 FKP = 74.0751 MKD	1 MKD = 0.0135 FKP
21 Feb 2025	1 FKP = 74.3366 MKD	1 MKD = 0.0135 FKP
22 Feb 2025	1 FKP = 74.3369 MKD	1 MKD = 0.0135 FKP
23 Feb 2025	1 FKP = 74.28 MKD	1 MKD = 0.0135 FKP
24 Feb 2025	1 FKP = 74.2364 MKD	1 MKD = 0.0135 FKP
25 Feb 2025	1 FKP = 74.1076 MKD	1 MKD = 0.0135 FKP
26 Feb 2025	1 FKP = 74.1505 MKD	1 MKD = 0.0135 FKP
27 Feb 2025	1 FKP = 74.5334 MKD	1 MKD = 0.0134 FKP
28 Feb 2025	1 FKP = 74.1705 MKD	1 MKD = 0.0135 FKP

Mar 2025

Date	FKP-MKD	MKD-FKP
01 Mar 2025	1 FKP = 74.6303 MKD	1 MKD = 0.0134 FKP
02 Mar 2025	1 FKP = 74.1945 MKD	1 MKD = 0.0135 FKP
03 Mar 2025	1 FKP = 74.3169 MKD	1 MKD = 0.0135 FKP
04 Mar 2025	1 FKP = 74.1626 MKD	1 MKD = 0.0135 FKP
05 Mar 2025	1 FKP = 73.2921 MKD	1 MKD = 0.0136 FKP
06 Mar 2025	1 FKP = 73.2704 MKD	1 MKD = 0.0136 FKP
07 Mar 2025	1 FKP = 73.179 MKD	1 MKD = 0.0137 FKP
08 Mar 2025	1 FKP = 73.19 MKD	1 MKD = 0.0137 FKP
09 Mar 2025	1 FKP = 73.3258 MKD	1 MKD = 0.0136 FKP
10 Mar 2025	1 FKP = 73.0735 MKD	1 MKD = 0.0137 FKP
11 Mar 2025	1 FKP = 73.2056 MKD	1 MKD = 0.0137 FKP
12 Mar 2025	1 FKP = 72.9727 MKD	1 MKD = 0.0137 FKP
13 Mar 2025	1 FKP = 73.4067 MKD	1 MKD = 0.0136 FKP
14 Mar 2025	1 FKP = 73.2551 MKD	1 MKD = 0.0137 FKP
15 Mar 2025	1 FKP = 72.7613 MKD	1 MKD = 0.0137 FKP
16 Mar 2025	1 FKP = 72.9274 MKD	1 MKD = 0.0137 FKP
17 Mar 2025	1 FKP = 73.0377 MKD	1 MKD = 0.0137 FKP
18 Mar 2025	1 FKP = 73.2394 MKD	1 MKD = 0.0137 FKP
19 Mar 2025	1 FKP = 73.1451 MKD	1 MKD = 0.0137 FKP
20 Mar 2025	1 FKP = 73.1948 MKD	1 MKD = 0.0137 FKP
21 Mar 2025	1 FKP = 73.5958 MKD	1 MKD = 0.0136 FKP
22 Mar 2025	1 FKP = 72.9546 MKD	1 MKD = 0.0137 FKP
23 Mar 2025	1 FKP = 73.268 MKD	1 MKD = 0.0136 FKP
24 Mar 2025	1 FKP = 73.3374 MKD	1 MKD = 0.0136 FKP
25 Mar 2025	1 FKP = 73.3848 MKD	1 MKD = 0.0136 FKP
26 Mar 2025	1 FKP = 73.857 MKD	1 MKD = 0.0135 FKP
27 Mar 2025	1 FKP = 73.4983 MKD	1 MKD = 0.0136 FKP
28 Mar 2025	1 FKP = 73.9915 MKD	1 MKD = 0.0135 FKP
29 Mar 2025	1 FKP = 73.8498 MKD	1 MKD = 0.0135 FKP
30 Mar 2025	1 FKP = 73.3569 MKD	1 MKD = 0.0136 FKP
31 Mar 2025	1 FKP = 73.6198 MKD	1 MKD = 0.0136 FKP

Apr 2025

Date	FKP-MKD	MKD-FKP
01 Apr 2025	1 FKP = 73.6277 MKD	1 MKD = 0.0136 FKP
02 Apr 2025	1 FKP = 73.481 MKD	1 MKD = 0.0136 FKP
03 Apr 2025	1 FKP = 73.8018 MKD	1 MKD = 0.0135 FKP
04 Apr 2025	1 FKP = 73.108 MKD	1 MKD = 0.0137 FKP
05 Apr 2025	1 FKP = 72.5625 MKD	1 MKD = 0.0138 FKP
06 Apr 2025	1 FKP = 72.4726 MKD	1 MKD = 0.0138 FKP
07 Apr 2025	1 FKP = 72.5464 MKD	1 MKD = 0.0138 FKP
08 Apr 2025	1 FKP = 71.6004 MKD	1 MKD = 0.014 FKP
09 Apr 2025	1 FKP = 71.1615 MKD	1 MKD = 0.0141 FKP
10 Apr 2025	1 FKP = 71.1735 MKD	1 MKD = 0.0141 FKP
11 Apr 2025	1 FKP = 72.4437 MKD	1 MKD = 0.0138 FKP
12 Apr 2025	1 FKP = 70.6825 MKD	1 MKD = 0.0141 FKP
13 Apr 2025	1 FKP = 70.9298 MKD	1 MKD = 0.0141 FKP
14 Apr 2025	1 FKP = 70.7603 MKD	1 MKD = 0.0141 FKP
15 Apr 2025	1 FKP = 71.4801 MKD	1 MKD = 0.014 FKP
16 Apr 2025	1 FKP = 71.8899 MKD	1 MKD = 0.0139 FKP
17 Apr 2025	1 FKP = 71.7398 MKD	1 MKD = 0.0139 FKP
18 Apr 2025	1 FKP = 71.7011 MKD	1 MKD = 0.0139 FKP
19 Apr 2025	1 FKP = 71.8189 MKD	1 MKD = 0.0139 FKP
20 Apr 2025	1 FKP = 71.8665 MKD	1 MKD = 0.0139 FKP
21 Apr 2025	1 FKP = 71.8917 MKD	1 MKD = 0.0139 FKP
22 Apr 2025	1 FKP = 71.6265 MKD	1 MKD = 0.014 FKP
23 Apr 2025	1 FKP = 72.1969 MKD	1 MKD = 0.0139 FKP
24 Apr 2025	1 FKP = 71.6351 MKD	1 MKD = 0.014 FKP
25 Apr 2025	1 FKP = 72.0429 MKD	1 MKD = 0.0139 FKP
26 Apr 2025	1 FKP = 72.1164 MKD	1 MKD = 0.0139 FKP
27 Apr 2025	1 FKP = 72.0375 MKD	1 MKD = 0.0139 FKP
28 Apr 2025	1 FKP = 72.1525 MKD	1 MKD = 0.0139 FKP
29 Apr 2025	1 FKP = 72.3896 MKD	1 MKD = 0.0138 FKP
30 Apr 2025	1 FKP = 72.5173 MKD	1 MKD = 0.0138 FKP

May 2025

Date	FKP-MKD	MKD-FKP
01 May 2025	1 FKP = 72.463 MKD	1 MKD = 0.0138 FKP
02 May 2025	1 FKP = 72.0924 MKD	1 MKD = 0.0139 FKP
03 May 2025	1 FKP = 72.288 MKD	1 MKD = 0.0138 FKP
04 May 2025	1 FKP = 72.2372 MKD	1 MKD = 0.0138 FKP
05 May 2025	1 FKP = 72.0394 MKD	1 MKD = 0.0139 FKP
06 May 2025	1 FKP = 72.1184 MKD	1 MKD = 0.0139 FKP
07 May 2025	1 FKP = 72.3611 MKD	1 MKD = 0.0138 FKP
08 May 2025	1 FKP = 72.7668 MKD	1 MKD = 0.0137 FKP
09 May 2025	1 FKP = 72.6416 MKD	1 MKD = 0.0138 FKP
10 May 2025	1 FKP = 72.7958 MKD	1 MKD = 0.0137 FKP
11 May 2025	1 FKP = 72.7382 MKD	1 MKD = 0.0137 FKP
12 May 2025	1 FKP = 73.7613 MKD	1 MKD = 0.0136 FKP
13 May 2025	1 FKP = 73.063 MKD	1 MKD = 0.0137 FKP
14 May 2025	1 FKP = 72.7295 MKD	1 MKD = 0.0137 FKP
15 May 2025	1 FKP = 73.101 MKD	1 MKD = 0.0137 FKP
16 May 2025	1 FKP = 73.0484 MKD	1 MKD = 0.0137 FKP
17 May 2025	1 FKP = 73.0676 MKD	1 MKD = 0.0137 FKP
18 May 2025	1 FKP = 73.2059 MKD	1 MKD = 0.0137 FKP
19 May 2025	1 FKP = 72.5028 MKD	1 MKD = 0.0138 FKP
20 May 2025	1 FKP = 73.0424 MKD	1 MKD = 0.0137 FKP
21 May 2025	1 FKP = 72.5468 MKD	1 MKD = 0.0138 FKP
22 May 2025	1 FKP = 73.2169 MKD	1 MKD = 0.0137 FKP
23 May 2025	1 FKP = 72.8034 MKD	1 MKD = 0.0137 FKP
24 May 2025	1 FKP = 73.1115 MKD	1 MKD = 0.0137 FKP
25 May 2025	1 FKP = 73.23 MKD	1 MKD = 0.0137 FKP
26 May 2025	1 FKP = 72.9752 MKD	1 MKD = 0.0137 FKP
27 May 2025	1 FKP = 73.5544 MKD	1 MKD = 0.0136 FKP
28 May 2025	1 FKP = 73.3522 MKD	1 MKD = 0.0136 FKP
29 May 2025	1 FKP = 73.3789 MKD	1 MKD = 0.0136 FKP
30 May 2025	1 FKP = 73.2193 MKD	1 MKD = 0.0137 FKP
31 May 2025	1 FKP = 73.0114 MKD	1 MKD = 0.0137 FKP

Jun 2025

Date	FKP-MKD	MKD-FKP
01 Jun 2025	1 FKP = 72.9588 MKD	1 MKD = 0.0137 FKP
02 Jun 2025	1 FKP = 72.5872 MKD	1 MKD = 0.0138 FKP
03 Jun 2025	1 FKP = 73.1703 MKD	1 MKD = 0.0137 FKP
04 Jun 2025	1 FKP = 73.1193 MKD	1 MKD = 0.0137 FKP
05 Jun 2025	1 FKP = 73.079 MKD	1 MKD = 0.0137 FKP
06 Jun 2025	1 FKP = 73.1503 MKD	1 MKD = 0.0137 FKP
07 Jun 2025	1 FKP = 73.0157 MKD	1 MKD = 0.0137 FKP
08 Jun 2025	1 FKP = 73.061 MKD	1 MKD = 0.0137 FKP
09 Jun 2025	1 FKP = 72.9701 MKD	1 MKD = 0.0137 FKP
10 Jun 2025	1 FKP = 73.0288 MKD	1 MKD = 0.0137 FKP
11 Jun 2025	1 FKP = 72.6641 MKD	1 MKD = 0.0138 FKP
12 Jun 2025	1 FKP = 72.0361 MKD	1 MKD = 0.0139 FKP
13 Jun 2025	1 FKP = 72.7159 MKD	1 MKD = 0.0138 FKP
14 Jun 2025	1 FKP = 72.3855 MKD	1 MKD = 0.0138 FKP
15 Jun 2025	1 FKP = 72.2762 MKD	1 MKD = 0.0138 FKP
16 Jun 2025	1 FKP = 72.2083 MKD	1 MKD = 0.0138 FKP
17 Jun 2025	1 FKP = 72.3102 MKD	1 MKD = 0.0138 FKP
18 Jun 2025	1 FKP = 72.2935 MKD	1 MKD = 0.0138 FKP
19 Jun 2025	1 FKP = 72.1702 MKD	1 MKD = 0.0139 FKP
20 Jun 2025	1 FKP = 71.7296 MKD	1 MKD = 0.0139 FKP
21 Jun 2025	1 FKP = 71.874 MKD	1 MKD = 0.0139 FKP
22 Jun 2025	1 FKP = 71.8174 MKD	1 MKD = 0.0139 FKP
23 Jun 2025	1 FKP = 72.2881 MKD	1 MKD = 0.0138 FKP
24 Jun 2025	1 FKP = 71.531 MKD	1 MKD = 0.014 FKP
25 Jun 2025	1 FKP = 72.1694 MKD	1 MKD = 0.0139 FKP
26 Jun 2025	1 FKP = 71.5323 MKD	1 MKD = 0.014 FKP
27 Jun 2025	1 FKP = 72.2722 MKD	1 MKD = 0.0138 FKP
28 Jun 2025	1 FKP = 72.008 MKD	1 MKD = 0.0139 FKP
29 Jun 2025	1 FKP = 72.024 MKD	1 MKD = 0.0139 FKP
30 Jun 2025	1 FKP = 71.8147 MKD	1 MKD = 0.0139 FKP

Jul 2025

Date	FKP-MKD	MKD-FKP
01 Jul 2025	1 FKP = 71.5011 MKD	1 MKD = 0.014 FKP
02 Jul 2025	1 FKP = 71.701 MKD	1 MKD = 0.0139 FKP
03 Jul 2025	1 FKP = 71.0888 MKD	1 MKD = 0.0141 FKP
04 Jul 2025	1 FKP = 71.3221 MKD	1 MKD = 0.014 FKP
05 Jul 2025	1 FKP = 71.2795 MKD	1 MKD = 0.014 FKP
06 Jul 2025	1 FKP = 71.3148 MKD	1 MKD = 0.014 FKP
07 Jul 2025	1 FKP = 71.6208 MKD	1 MKD = 0.014 FKP
08 Jul 2025	1 FKP = 71.5364 MKD	1 MKD = 0.014 FKP
09 Jul 2025	1 FKP = 71.4151 MKD	1 MKD = 0.014 FKP
10 Jul 2025	1 FKP = 71.2273 MKD	1 MKD = 0.014 FKP
11 Jul 2025	1 FKP = 71.3785 MKD	1 MKD = 0.014 FKP
12 Jul 2025	1 FKP = 71.0422 MKD	1 MKD = 0.0141 FKP
13 Jul 2025	1 FKP = 71.1274 MKD	1 MKD = 0.0141 FKP
14 Jul 2025	1 FKP = 71.202 MKD	1 MKD = 0.014 FKP
15 Jul 2025	1 FKP = 70.8316 MKD	1 MKD = 0.0141 FKP
16 Jul 2025	1 FKP = 70.9924 MKD	1 MKD = 0.0141 FKP
17 Jul 2025	1 FKP = 71.3419 MKD	1 MKD = 0.014 FKP
18 Jul 2025	1 FKP = 70.9078 MKD	1 MKD = 0.0141 FKP
19 Jul 2025	1 FKP = 71.1297 MKD	1 MKD = 0.0141 FKP
20 Jul 2025	1 FKP = 71.0069 MKD	1 MKD = 0.0141 FKP
21 Jul 2025	1 FKP = 70.8244 MKD	1 MKD = 0.0141 FKP
22 Jul 2025	1 FKP = 71.0003 MKD	1 MKD = 0.0141 FKP
23 Jul 2025	1 FKP = 70.9719 MKD	1 MKD = 0.0141 FKP
24 Jul 2025	1 FKP = 71.1012 MKD	1 MKD = 0.0141 FKP
25 Jul 2025	1 FKP = 71.0437 MKD	1 MKD = 0.0141 FKP
26 Jul 2025	1 FKP = 70.3591 MKD	1 MKD = 0.0142 FKP
27 Jul 2025	1 FKP = 70.4331 MKD	1 MKD = 0.0142 FKP
28 Jul 2025	1 FKP = 71.3967 MKD	1 MKD = 0.014 FKP
29 Jul 2025	1 FKP = 71.2931 MKD	1 MKD = 0.014 FKP
30 Jul 2025	1 FKP = 71.1853 MKD	1 MKD = 0.014 FKP
31 Jul 2025	1 FKP = 71.3942 MKD	1 MKD = 0.014 FKP

Aug 2025

Date	FKP-MKD	MKD-FKP
01 Aug 2025	1 FKP = 71.2956 MKD	1 MKD = 0.014 FKP
02 Aug 2025	1 FKP = 70.438 MKD	1 MKD = 0.0142 FKP

FKP-MKD and MKD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News