currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MOP and MOP-FKP exchange rates - 2026

FKP-MOP and MOP-FKP exchange rates - 2026

FKP-MOP and MOP-FKP exchange rates

Check below the exchange rates for FKP-MOP and MOP-FKP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FKP = 10.8643 MOP
1 MOP = 0.092 FKP
1Y 2Y 3Y

Jan 2026

DateFKP-MOPMOP-FKP
01 Jan 2026 1 FKP = 10.7881 MOP 1 MOP = 0.0927 FKP
02 Jan 2026 1 FKP = 10.8143 MOP 1 MOP = 0.0925 FKP
03 Jan 2026 1 FKP = 10.8103 MOP 1 MOP = 0.0925 FKP
04 Jan 2026 1 FKP = 10.8013 MOP 1 MOP = 0.0926 FKP
05 Jan 2026 1 FKP = 10.7969 MOP 1 MOP = 0.0926 FKP
06 Jan 2026 1 FKP = 10.844 MOP 1 MOP = 0.0922 FKP
07 Jan 2026 1 FKP = 10.8292 MOP 1 MOP = 0.0923 FKP
08 Jan 2026 1 FKP = 10.8171 MOP 1 MOP = 0.0924 FKP
09 Jan 2026 1 FKP = 10.7901 MOP 1 MOP = 0.0927 FKP
10 Jan 2026 1 FKP = 10.7711 MOP 1 MOP = 0.0928 FKP
11 Jan 2026 1 FKP = 10.7742 MOP 1 MOP = 0.0928 FKP
12 Jan 2026 1 FKP = 10.7628 MOP 1 MOP = 0.0929 FKP
13 Jan 2026 1 FKP = 10.8222 MOP 1 MOP = 0.0924 FKP
14 Jan 2026 1 FKP = 10.7884 MOP 1 MOP = 0.0927 FKP
15 Jan 2026 1 FKP = 10.7972 MOP 1 MOP = 0.0926 FKP
16 Jan 2026 1 FKP = 10.7534 MOP 1 MOP = 0.093 FKP
17 Jan 2026 1 FKP = 10.7633 MOP 1 MOP = 0.0929 FKP
18 Jan 2026 1 FKP = 10.7625 MOP 1 MOP = 0.0929 FKP
19 Jan 2026 1 FKP = 10.7348 MOP 1 MOP = 0.0932 FKP
20 Jan 2026 1 FKP = 10.7796 MOP 1 MOP = 0.0928 FKP
21 Jan 2026 1 FKP = 10.8126 MOP 1 MOP = 0.0925 FKP
22 Jan 2026 1 FKP = 10.7817 MOP 1 MOP = 0.0927 FKP
23 Jan 2026 1 FKP = 10.8336 MOP 1 MOP = 0.0923 FKP
24 Jan 2026 1 FKP = 10.8298 MOP 1 MOP = 0.0923 FKP
25 Jan 2026 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP
26 Jan 2026 1 FKP = 10.9435 MOP 1 MOP = 0.0914 FKP
27 Jan 2026 1 FKP = 10.9914 MOP 1 MOP = 0.091 FKP
28 Jan 2026 1 FKP = 11.07 MOP 1 MOP = 0.0903 FKP
29 Jan 2026 1 FKP = 11.0819 MOP 1 MOP = 0.0902 FKP
30 Jan 2026 1 FKP = 11.0946 MOP 1 MOP = 0.0901 FKP
31 Jan 2026 1 FKP = 11.124 MOP 1 MOP = 0.0899 FKP

Feb 2026

DateFKP-MOPMOP-FKP
01 Feb 2026 1 FKP = 11.0972 MOP 1 MOP = 0.0901 FKP
02 Feb 2026 1 FKP = 11.0356 MOP 1 MOP = 0.0906 FKP
03 Feb 2026 1 FKP = 10.9811 MOP 1 MOP = 0.0911 FKP
04 Feb 2026 1 FKP = 11.0193 MOP 1 MOP = 0.0908 FKP
05 Feb 2026 1 FKP = 10.9942 MOP 1 MOP = 0.091 FKP
06 Feb 2026 1 FKP = 10.9046 MOP 1 MOP = 0.0917 FKP
07 Feb 2026 1 FKP = 10.9159 MOP 1 MOP = 0.0916 FKP
08 Feb 2026 1 FKP = 10.9227 MOP 1 MOP = 0.0916 FKP
09 Feb 2026 1 FKP = 10.9441 MOP 1 MOP = 0.0914 FKP
10 Feb 2026 1 FKP = 11.0016 MOP 1 MOP = 0.0909 FKP
11 Feb 2026 1 FKP = 11.0036 MOP 1 MOP = 0.0909 FKP
12 Feb 2026 1 FKP = 10.9962 MOP 1 MOP = 0.0909 FKP
13 Feb 2026 1 FKP = 10.9774 MOP 1 MOP = 0.0911 FKP
14 Feb 2026 1 FKP = 10.9754 MOP 1 MOP = 0.0911 FKP
15 Feb 2026 1 FKP = 10.9829 MOP 1 MOP = 0.0911 FKP
16 Feb 2026 1 FKP = 10.9904 MOP 1 MOP = 0.091 FKP
17 Feb 2026 1 FKP = 10.9735 MOP 1 MOP = 0.0911 FKP
18 Feb 2026 1 FKP = 10.8966 MOP 1 MOP = 0.0918 FKP
19 Feb 2026 1 FKP = 10.901 MOP 1 MOP = 0.0917 FKP
20 Feb 2026 1 FKP = 10.8238 MOP 1 MOP = 0.0924 FKP
21 Feb 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
22 Feb 2026 1 FKP = 10.8271 MOP 1 MOP = 0.0924 FKP
23 Feb 2026 1 FKP = 10.8409 MOP 1 MOP = 0.0922 FKP
24 Feb 2026 1 FKP = 10.8882 MOP 1 MOP = 0.0918 FKP
25 Feb 2026 1 FKP = 10.8927 MOP 1 MOP = 0.0918 FKP
26 Feb 2026 1 FKP = 10.9138 MOP 1 MOP = 0.0916 FKP
27 Feb 2026 1 FKP = 10.8752 MOP 1 MOP = 0.092 FKP
28 Feb 2026 1 FKP = 10.8262 MOP 1 MOP = 0.0924 FKP

Mar 2026

DateFKP-MOPMOP-FKP
01 Mar 2026 1 FKP = 10.8499 MOP 1 MOP = 0.0922 FKP
02 Mar 2026 1 FKP = 10.8761 MOP 1 MOP = 0.0919 FKP
03 Mar 2026 1 FKP = 10.7564 MOP 1 MOP = 0.093 FKP
04 Mar 2026 1 FKP = 10.7232 MOP 1 MOP = 0.0933 FKP
05 Mar 2026 1 FKP = 10.7674 MOP 1 MOP = 0.0929 FKP
06 Mar 2026 1 FKP = 10.7274 MOP 1 MOP = 0.0932 FKP
07 Mar 2026 1 FKP = 10.7342 MOP 1 MOP = 0.0932 FKP
08 Mar 2026 1 FKP = 10.742 MOP 1 MOP = 0.0931 FKP
09 Mar 2026 1 FKP = 10.7983 MOP 1 MOP = 0.0926 FKP
10 Mar 2026 1 FKP = 10.8028 MOP 1 MOP = 0.0926 FKP
11 Mar 2026 1 FKP = 10.8473 MOP 1 MOP = 0.0922 FKP
12 Mar 2026 1 FKP = 10.8168 MOP 1 MOP = 0.0924 FKP
13 Mar 2026 1 FKP = 10.7668 MOP 1 MOP = 0.0929 FKP
14 Mar 2026 1 FKP = 10.6716 MOP 1 MOP = 0.0937 FKP
15 Mar 2026 1 FKP = 10.6716 MOP 1 MOP = 0.0937 FKP

FKP-MOP and MOP-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats