currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MUR and MUR-FKP exchange rates - 2025

FKP-MUR and MUR-FKP exchange rates - 2025

FKP-MUR and MUR-FKP exchange rates

Check below the exchange rates for FKP-MUR and MUR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 59.0618 MUR
1 MUR = 0.0169 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-MURMUR-FKP
01 Jan 2025 1 FKP = 59.3325 MUR 1 MUR = 0.0169 FKP
02 Jan 2025 1 FKP = 59.2819 MUR 1 MUR = 0.0169 FKP
03 Jan 2025 1 FKP = 59.825 MUR 1 MUR = 0.0167 FKP
04 Jan 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
05 Jan 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
06 Jan 2025 1 FKP = 59.0289 MUR 1 MUR = 0.0169 FKP
07 Jan 2025 1 FKP = 58.65 MUR 1 MUR = 0.0171 FKP
08 Jan 2025 1 FKP = 58.8399 MUR 1 MUR = 0.017 FKP
09 Jan 2025 1 FKP = 59.0543 MUR 1 MUR = 0.0169 FKP
10 Jan 2025 1 FKP = 59.1304 MUR 1 MUR = 0.0169 FKP
11 Jan 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
12 Jan 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
13 Jan 2025 1 FKP = 57.2087 MUR 1 MUR = 0.0175 FKP
14 Jan 2025 1 FKP = 57.1163 MUR 1 MUR = 0.0175 FKP
15 Jan 2025 1 FKP = 56.8489 MUR 1 MUR = 0.0176 FKP
16 Jan 2025 1 FKP = 57.0305 MUR 1 MUR = 0.0175 FKP
17 Jan 2025 1 FKP = 57.0071 MUR 1 MUR = 0.0175 FKP
18 Jan 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
19 Jan 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
20 Jan 2025 1 FKP = 56.8613 MUR 1 MUR = 0.0176 FKP
21 Jan 2025 1 FKP = 56.4967 MUR 1 MUR = 0.0177 FKP
22 Jan 2025 1 FKP = 56.4358 MUR 1 MUR = 0.0177 FKP
23 Jan 2025 1 FKP = 56.4727 MUR 1 MUR = 0.0177 FKP
24 Jan 2025 1 FKP = 56.278 MUR 1 MUR = 0.0178 FKP
25 Jan 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
26 Jan 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
27 Jan 2025 1 FKP = 56.2175 MUR 1 MUR = 0.0178 FKP
28 Jan 2025 1 FKP = 56.3152 MUR 1 MUR = 0.0178 FKP
29 Jan 2025 1 FKP = 56.3145 MUR 1 MUR = 0.0178 FKP
30 Jan 2025 1 FKP = 56.3267 MUR 1 MUR = 0.0178 FKP
31 Jan 2025 1 FKP = 56.6423 MUR 1 MUR = 0.0177 FKP

Feb 2025

DateFKP-MURMUR-FKP
01 Feb 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
02 Feb 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
03 Feb 2025 1 FKP = 57.4554 MUR 1 MUR = 0.0174 FKP
04 Feb 2025 1 FKP = 57.0669 MUR 1 MUR = 0.0175 FKP
05 Feb 2025 1 FKP = 56.6909 MUR 1 MUR = 0.0176 FKP
06 Feb 2025 1 FKP = 56.6664 MUR 1 MUR = 0.0176 FKP
07 Feb 2025 1 FKP = 56.7063 MUR 1 MUR = 0.0176 FKP
08 Feb 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
09 Feb 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
10 Feb 2025 1 FKP = 57.068 MUR 1 MUR = 0.0175 FKP
11 Feb 2025 1 FKP = 57.0674 MUR 1 MUR = 0.0175 FKP
12 Feb 2025 1 FKP = 56.8147 MUR 1 MUR = 0.0176 FKP
13 Feb 2025 1 FKP = 57.8852 MUR 1 MUR = 0.0173 FKP
14 Feb 2025 1 FKP = 57.8236 MUR 1 MUR = 0.0173 FKP
15 Feb 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
16 Feb 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
17 Feb 2025 1 FKP = 57.5996 MUR 1 MUR = 0.0174 FKP
18 Feb 2025 1 FKP = 58.5231 MUR 1 MUR = 0.0171 FKP
19 Feb 2025 1 FKP = 58.5976 MUR 1 MUR = 0.0171 FKP
20 Feb 2025 1 FKP = 58.474 MUR 1 MUR = 0.0171 FKP
21 Feb 2025 1 FKP = 58.5963 MUR 1 MUR = 0.0171 FKP
22 Feb 2025 1 FKP = 58.516 MUR 1 MUR = 0.0171 FKP
23 Feb 2025 1 FKP = 58.4712 MUR 1 MUR = 0.0171 FKP
24 Feb 2025 1 FKP = 58.5193 MUR 1 MUR = 0.0171 FKP
25 Feb 2025 1 FKP = 58.6834 MUR 1 MUR = 0.017 FKP
26 Feb 2025 1 FKP = 58.6735 MUR 1 MUR = 0.017 FKP
27 Feb 2025 1 FKP = 59.0148 MUR 1 MUR = 0.0169 FKP
28 Feb 2025 1 FKP = 58.676 MUR 1 MUR = 0.017 FKP

Mar 2025

DateFKP-MURMUR-FKP
01 Mar 2025 1 FKP = 58.9182 MUR 1 MUR = 0.017 FKP
02 Mar 2025 1 FKP = 58.6045 MUR 1 MUR = 0.0171 FKP
03 Mar 2025 1 FKP = 58.6549 MUR 1 MUR = 0.017 FKP
04 Mar 2025 1 FKP = 59.071 MUR 1 MUR = 0.0169 FKP
05 Mar 2025 1 FKP = 58.5355 MUR 1 MUR = 0.0171 FKP
06 Mar 2025 1 FKP = 58.1884 MUR 1 MUR = 0.0172 FKP
07 Mar 2025 1 FKP = 58.3621 MUR 1 MUR = 0.0171 FKP
08 Mar 2025 1 FKP = 59.0684 MUR 1 MUR = 0.0169 FKP
09 Mar 2025 1 FKP = 58.3974 MUR 1 MUR = 0.0171 FKP
10 Mar 2025 1 FKP = 58.273 MUR 1 MUR = 0.0172 FKP
11 Mar 2025 1 FKP = 58.2831 MUR 1 MUR = 0.0172 FKP
12 Mar 2025 1 FKP = 58.3593 MUR 1 MUR = 0.0171 FKP
13 Mar 2025 1 FKP = 58.4521 MUR 1 MUR = 0.0171 FKP
14 Mar 2025 1 FKP = 58.3023 MUR 1 MUR = 0.0172 FKP
15 Mar 2025 1 FKP = 58.3172 MUR 1 MUR = 0.0171 FKP
16 Mar 2025 1 FKP = 58.1441 MUR 1 MUR = 0.0172 FKP
17 Mar 2025 1 FKP = 58.2941 MUR 1 MUR = 0.0172 FKP
18 Mar 2025 1 FKP = 58.4644 MUR 1 MUR = 0.0171 FKP
19 Mar 2025 1 FKP = 58.3556 MUR 1 MUR = 0.0171 FKP
20 Mar 2025 1 FKP = 58.1673 MUR 1 MUR = 0.0172 FKP
21 Mar 2025 1 FKP = 58.4149 MUR 1 MUR = 0.0171 FKP
22 Mar 2025 1 FKP = 58.4291 MUR 1 MUR = 0.0171 FKP
23 Mar 2025 1 FKP = 58.3884 MUR 1 MUR = 0.0171 FKP
24 Mar 2025 1 FKP = 58.4525 MUR 1 MUR = 0.0171 FKP
25 Mar 2025 1 FKP = 58.8701 MUR 1 MUR = 0.017 FKP
26 Mar 2025 1 FKP = 59.3091 MUR 1 MUR = 0.0169 FKP
27 Mar 2025 1 FKP = 59.0341 MUR 1 MUR = 0.0169 FKP
28 Mar 2025 1 FKP = 59.3427 MUR 1 MUR = 0.0169 FKP
29 Mar 2025 1 FKP = 59.2484 MUR 1 MUR = 0.0169 FKP
30 Mar 2025 1 FKP = 58.9955 MUR 1 MUR = 0.017 FKP
31 Mar 2025 1 FKP = 59.0795 MUR 1 MUR = 0.0169 FKP

Apr 2025

DateFKP-MURMUR-FKP
01 Apr 2025 1 FKP = 59.1352 MUR 1 MUR = 0.0169 FKP
02 Apr 2025 1 FKP = 59.0545 MUR 1 MUR = 0.0169 FKP
03 Apr 2025 1 FKP = 59.3776 MUR 1 MUR = 0.0168 FKP
04 Apr 2025 1 FKP = 59.0155 MUR 1 MUR = 0.0169 FKP
05 Apr 2025 1 FKP = 57.7457 MUR 1 MUR = 0.0173 FKP
06 Apr 2025 1 FKP = 57.6741 MUR 1 MUR = 0.0173 FKP
07 Apr 2025 1 FKP = 58.1828 MUR 1 MUR = 0.0172 FKP
08 Apr 2025 1 FKP = 57.3782 MUR 1 MUR = 0.0174 FKP
09 Apr 2025 1 FKP = 57.3146 MUR 1 MUR = 0.0174 FKP
10 Apr 2025 1 FKP = 57.3215 MUR 1 MUR = 0.0174 FKP
11 Apr 2025 1 FKP = 58.4363 MUR 1 MUR = 0.0171 FKP
12 Apr 2025 1 FKP = 57.2913 MUR 1 MUR = 0.0175 FKP
13 Apr 2025 1 FKP = 57.4474 MUR 1 MUR = 0.0174 FKP
14 Apr 2025 1 FKP = 57.1701 MUR 1 MUR = 0.0175 FKP
15 Apr 2025 1 FKP = 59.4123 MUR 1 MUR = 0.0168 FKP
16 Apr 2025 1 FKP = 59.6198 MUR 1 MUR = 0.0168 FKP
17 Apr 2025 1 FKP = 59.7098 MUR 1 MUR = 0.0167 FKP
18 Apr 2025 1 FKP = 59.7703 MUR 1 MUR = 0.0167 FKP
19 Apr 2025 1 FKP = 59.8684 MUR 1 MUR = 0.0167 FKP
20 Apr 2025 1 FKP = 59.9081 MUR 1 MUR = 0.0167 FKP
21 Apr 2025 1 FKP = 59.9283 MUR 1 MUR = 0.0167 FKP
22 Apr 2025 1 FKP = 59.5608 MUR 1 MUR = 0.0168 FKP
23 Apr 2025 1 FKP = 60.1688 MUR 1 MUR = 0.0166 FKP
24 Apr 2025 1 FKP = 60.0512 MUR 1 MUR = 0.0167 FKP
25 Apr 2025 1 FKP = 60.3064 MUR 1 MUR = 0.0166 FKP
26 Apr 2025 1 FKP = 60.422 MUR 1 MUR = 0.0166 FKP
27 Apr 2025 1 FKP = 60.3559 MUR 1 MUR = 0.0166 FKP
28 Apr 2025 1 FKP = 60.2459 MUR 1 MUR = 0.0166 FKP
29 Apr 2025 1 FKP = 60.5337 MUR 1 MUR = 0.0165 FKP
30 Apr 2025 1 FKP = 60.5038 MUR 1 MUR = 0.0165 FKP

May 2025

DateFKP-MURMUR-FKP
01 May 2025 1 FKP = 60.1339 MUR 1 MUR = 0.0166 FKP
02 May 2025 1 FKP = 60.4204 MUR 1 MUR = 0.0166 FKP
03 May 2025 1 FKP = 60.2033 MUR 1 MUR = 0.0166 FKP
04 May 2025 1 FKP = 60.161 MUR 1 MUR = 0.0166 FKP
05 May 2025 1 FKP = 60.2817 MUR 1 MUR = 0.0166 FKP
06 May 2025 1 FKP = 60.2868 MUR 1 MUR = 0.0166 FKP
07 May 2025 1 FKP = 60.7409 MUR 1 MUR = 0.0165 FKP
08 May 2025 1 FKP = 60.4684 MUR 1 MUR = 0.0165 FKP
09 May 2025 1 FKP = 60.72 MUR 1 MUR = 0.0165 FKP
10 May 2025 1 FKP = 60.8591 MUR 1 MUR = 0.0164 FKP
11 May 2025 1 FKP = 60.8109 MUR 1 MUR = 0.0164 FKP
12 May 2025 1 FKP = 60.8039 MUR 1 MUR = 0.0164 FKP
13 May 2025 1 FKP = 60.944 MUR 1 MUR = 0.0164 FKP
14 May 2025 1 FKP = 61.117 MUR 1 MUR = 0.0164 FKP
15 May 2025 1 FKP = 61.114 MUR 1 MUR = 0.0164 FKP
16 May 2025 1 FKP = 61.2825 MUR 1 MUR = 0.0163 FKP
17 May 2025 1 FKP = 61.1275 MUR 1 MUR = 0.0164 FKP
18 May 2025 1 FKP = 61.2433 MUR 1 MUR = 0.0163 FKP
19 May 2025 1 FKP = 61.3583 MUR 1 MUR = 0.0163 FKP
20 May 2025 1 FKP = 61.3912 MUR 1 MUR = 0.0163 FKP
21 May 2025 1 FKP = 61.1081 MUR 1 MUR = 0.0164 FKP
22 May 2025 1 FKP = 61.1464 MUR 1 MUR = 0.0164 FKP
23 May 2025 1 FKP = 61.3646 MUR 1 MUR = 0.0163 FKP
24 May 2025 1 FKP = 61.7471 MUR 1 MUR = 0.0162 FKP
25 May 2025 1 FKP = 61.8472 MUR 1 MUR = 0.0162 FKP
26 May 2025 1 FKP = 61.2942 MUR 1 MUR = 0.0163 FKP
27 May 2025 1 FKP = 61.5182 MUR 1 MUR = 0.0163 FKP
28 May 2025 1 FKP = 61.5976 MUR 1 MUR = 0.0162 FKP
29 May 2025 1 FKP = 61.7006 MUR 1 MUR = 0.0162 FKP
30 May 2025 1 FKP = 61.717 MUR 1 MUR = 0.0162 FKP
31 May 2025 1 FKP = 61.6273 MUR 1 MUR = 0.0162 FKP

Jun 2025

DateFKP-MURMUR-FKP
01 Jun 2025 1 FKP = 61.5828 MUR 1 MUR = 0.0162 FKP
02 Jun 2025 1 FKP = 61.5752 MUR 1 MUR = 0.0162 FKP
03 Jun 2025 1 FKP = 61.5474 MUR 1 MUR = 0.0162 FKP
04 Jun 2025 1 FKP = 61.9261 MUR 1 MUR = 0.0161 FKP
05 Jun 2025 1 FKP = 61.7833 MUR 1 MUR = 0.0162 FKP
06 Jun 2025 1 FKP = 61.9475 MUR 1 MUR = 0.0161 FKP
07 Jun 2025 1 FKP = 61.7158 MUR 1 MUR = 0.0162 FKP
08 Jun 2025 1 FKP = 61.754 MUR 1 MUR = 0.0162 FKP
09 Jun 2025 1 FKP = 61.91 MUR 1 MUR = 0.0162 FKP
10 Jun 2025 1 FKP = 62.2013 MUR 1 MUR = 0.0161 FKP
11 Jun 2025 1 FKP = 61.4296 MUR 1 MUR = 0.0163 FKP
12 Jun 2025 1 FKP = 61.3389 MUR 1 MUR = 0.0163 FKP
13 Jun 2025 1 FKP = 61.5356 MUR 1 MUR = 0.0163 FKP
14 Jun 2025 1 FKP = 61.8627 MUR 1 MUR = 0.0162 FKP
15 Jun 2025 1 FKP = 61.7692 MUR 1 MUR = 0.0162 FKP
16 Jun 2025 1 FKP = 61.7687 MUR 1 MUR = 0.0162 FKP

FKP-MUR and MUR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats