currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-NZD and NZD-FKP exchange rates - 2026

FKP-NZD and NZD-FKP exchange rates - 2026

FKP-NZD and NZD-FKP exchange rates

Check below the exchange rates for FKP-NZD and NZD-FKP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FKP = 2.2864 NZD
1 NZD = 0.4374 FKP
1Y 2Y 3Y

Jan 2026

DateFKP-NZDNZD-FKP
01 Jan 2026 1 FKP = 2.3372 NZD 1 NZD = 0.4279 FKP
02 Jan 2026 1 FKP = 2.3356 NZD 1 NZD = 0.4282 FKP
03 Jan 2026 1 FKP = 2.3366 NZD 1 NZD = 0.428 FKP
04 Jan 2026 1 FKP = 2.3346 NZD 1 NZD = 0.4283 FKP
05 Jan 2026 1 FKP = 2.3365 NZD 1 NZD = 0.428 FKP
06 Jan 2026 1 FKP = 2.3363 NZD 1 NZD = 0.428 FKP
07 Jan 2026 1 FKP = 2.3325 NZD 1 NZD = 0.4287 FKP
08 Jan 2026 1 FKP = 2.3431 NZD 1 NZD = 0.4268 FKP
09 Jan 2026 1 FKP = 2.3466 NZD 1 NZD = 0.4262 FKP
10 Jan 2026 1 FKP = 2.3393 NZD 1 NZD = 0.4275 FKP
11 Jan 2026 1 FKP = 2.3395 NZD 1 NZD = 0.4274 FKP
12 Jan 2026 1 FKP = 2.3283 NZD 1 NZD = 0.4295 FKP
13 Jan 2026 1 FKP = 2.3372 NZD 1 NZD = 0.4279 FKP
14 Jan 2026 1 FKP = 2.3391 NZD 1 NZD = 0.4275 FKP
15 Jan 2026 1 FKP = 2.3402 NZD 1 NZD = 0.4273 FKP
16 Jan 2026 1 FKP = 2.3238 NZD 1 NZD = 0.4303 FKP
17 Jan 2026 1 FKP = 2.3263 NZD 1 NZD = 0.4299 FKP
18 Jan 2026 1 FKP = 2.3261 NZD 1 NZD = 0.4299 FKP
19 Jan 2026 1 FKP = 2.3109 NZD 1 NZD = 0.4327 FKP
20 Jan 2026 1 FKP = 2.3017 NZD 1 NZD = 0.4345 FKP
21 Jan 2026 1 FKP = 2.2978 NZD 1 NZD = 0.4352 FKP
22 Jan 2026 1 FKP = 2.2838 NZD 1 NZD = 0.4379 FKP
23 Jan 2026 1 FKP = 2.2835 NZD 1 NZD = 0.4379 FKP
24 Jan 2026 1 FKP = 2.2833 NZD 1 NZD = 0.438 FKP
25 Jan 2026 1 FKP = 2.3165 NZD 1 NZD = 0.4317 FKP
26 Jan 2026 1 FKP = 2.2843 NZD 1 NZD = 0.4378 FKP
27 Jan 2026 1 FKP = 2.2873 NZD 1 NZD = 0.4372 FKP
28 Jan 2026 1 FKP = 2.283 NZD 1 NZD = 0.438 FKP
29 Jan 2026 1 FKP = 2.2723 NZD 1 NZD = 0.4401 FKP
30 Jan 2026 1 FKP = 2.2764 NZD 1 NZD = 0.4393 FKP
31 Jan 2026 1 FKP = 2.2798 NZD 1 NZD = 0.4386 FKP

Feb 2026

DateFKP-NZDNZD-FKP
01 Feb 2026 1 FKP = 2.2691 NZD 1 NZD = 0.4407 FKP
02 Feb 2026 1 FKP = 2.2773 NZD 1 NZD = 0.4391 FKP
03 Feb 2026 1 FKP = 2.2643 NZD 1 NZD = 0.4416 FKP
04 Feb 2026 1 FKP = 2.2718 NZD 1 NZD = 0.4402 FKP
05 Feb 2026 1 FKP = 2.2787 NZD 1 NZD = 0.4388 FKP
06 Feb 2026 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
07 Feb 2026 1 FKP = 2.261 NZD 1 NZD = 0.4423 FKP
08 Feb 2026 1 FKP = 2.2796 NZD 1 NZD = 0.4387 FKP
09 Feb 2026 1 FKP = 2.2567 NZD 1 NZD = 0.4431 FKP
10 Feb 2026 1 FKP = 2.2613 NZD 1 NZD = 0.4422 FKP
11 Feb 2026 1 FKP = 2.2548 NZD 1 NZD = 0.4435 FKP
12 Feb 2026 1 FKP = 2.25 NZD 1 NZD = 0.4445 FKP
13 Feb 2026 1 FKP = 2.2629 NZD 1 NZD = 0.4419 FKP
14 Feb 2026 1 FKP = 2.2584 NZD 1 NZD = 0.4428 FKP
15 Feb 2026 1 FKP = 2.2695 NZD 1 NZD = 0.4406 FKP
16 Feb 2026 1 FKP = 2.2588 NZD 1 NZD = 0.4427 FKP
17 Feb 2026 1 FKP = 2.2599 NZD 1 NZD = 0.4425 FKP
18 Feb 2026 1 FKP = 2.254 NZD 1 NZD = 0.4436 FKP
19 Feb 2026 1 FKP = 2.2673 NZD 1 NZD = 0.441 FKP
20 Feb 2026 1 FKP = 2.2572 NZD 1 NZD = 0.443 FKP
21 Feb 2026 1 FKP = 2.2541 NZD 1 NZD = 0.4436 FKP
22 Feb 2026 1 FKP = 2.251 NZD 1 NZD = 0.4443 FKP
23 Feb 2026 1 FKP = 2.2614 NZD 1 NZD = 0.4422 FKP
24 Feb 2026 1 FKP = 2.2705 NZD 1 NZD = 0.4404 FKP
25 Feb 2026 1 FKP = 2.2676 NZD 1 NZD = 0.441 FKP
26 Feb 2026 1 FKP = 2.2618 NZD 1 NZD = 0.4421 FKP
27 Feb 2026 1 FKP = 2.2571 NZD 1 NZD = 0.4431 FKP
28 Feb 2026 1 FKP = 2.2437 NZD 1 NZD = 0.4457 FKP

Mar 2026

DateFKP-NZDNZD-FKP
01 Mar 2026 1 FKP = 2.2522 NZD 1 NZD = 0.444 FKP
02 Mar 2026 1 FKP = 2.2665 NZD 1 NZD = 0.4412 FKP
03 Mar 2026 1 FKP = 2.2691 NZD 1 NZD = 0.4407 FKP
04 Mar 2026 1 FKP = 2.2516 NZD 1 NZD = 0.4441 FKP
05 Mar 2026 1 FKP = 2.2573 NZD 1 NZD = 0.443 FKP
06 Mar 2026 1 FKP = 2.2675 NZD 1 NZD = 0.441 FKP
07 Mar 2026 1 FKP = 2.2709 NZD 1 NZD = 0.4403 FKP
08 Mar 2026 1 FKP = 2.2726 NZD 1 NZD = 0.44 FKP
09 Mar 2026 1 FKP = 2.2688 NZD 1 NZD = 0.4408 FKP
10 Mar 2026 1 FKP = 2.2555 NZD 1 NZD = 0.4434 FKP
11 Mar 2026 1 FKP = 2.2749 NZD 1 NZD = 0.4396 FKP
12 Mar 2026 1 FKP = 2.2741 NZD 1 NZD = 0.4397 FKP
13 Mar 2026 1 FKP = 2.2904 NZD 1 NZD = 0.4366 FKP
14 Mar 2026 1 FKP = 2.2917 NZD 1 NZD = 0.4364 FKP

FKP-NZD and NZD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats