> FKP-PKR and PKR-FKP exchange rates - 2025

FKP-PKR and PKR-FKP exchange rates - 2025

FKP-PKR and PKR-FKP exchange rates

Check below the exchange rates for FKP-PKR and PKR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 365.8023 PKR

1 PKR = 0.0027 FKP

1Y 2Y 3Y

FKP to PKRPKR to FKP

Jan 2025

Date	FKP-PKR	PKR-FKP
01 Jan 2025	1 FKP = 351.3908 PKR	1 PKR = 0.0028 FKP
02 Jan 2025	1 FKP = 351.871 PKR	1 PKR = 0.0028 FKP
03 Jan 2025	1 FKP = 351.728 PKR	1 PKR = 0.0028 FKP
04 Jan 2025	1 FKP = 351.0697 PKR	1 PKR = 0.0028 FKP
05 Jan 2025	1 FKP = 351.0697 PKR	1 PKR = 0.0028 FKP
06 Jan 2025	1 FKP = 352.1057 PKR	1 PKR = 0.0028 FKP
07 Jan 2025	1 FKP = 351.9309 PKR	1 PKR = 0.0028 FKP
08 Jan 2025	1 FKP = 352.2082 PKR	1 PKR = 0.0028 FKP
09 Jan 2025	1 FKP = 352.0581 PKR	1 PKR = 0.0028 FKP
10 Jan 2025	1 FKP = 351.6181 PKR	1 PKR = 0.0028 FKP
11 Jan 2025	1 FKP = 353.1966 PKR	1 PKR = 0.0028 FKP
12 Jan 2025	1 FKP = 353.1966 PKR	1 PKR = 0.0028 FKP
13 Jan 2025	1 FKP = 337.5117 PKR	1 PKR = 0.003 FKP
14 Jan 2025	1 FKP = 338.7283 PKR	1 PKR = 0.003 FKP
15 Jan 2025	1 FKP = 338.0763 PKR	1 PKR = 0.003 FKP
16 Jan 2025	1 FKP = 338.7382 PKR	1 PKR = 0.003 FKP
17 Jan 2025	1 FKP = 338.4882 PKR	1 PKR = 0.003 FKP
18 Jan 2025	1 FKP = 338.3732 PKR	1 PKR = 0.003 FKP
19 Jan 2025	1 FKP = 338.3732 PKR	1 PKR = 0.003 FKP
20 Jan 2025	1 FKP = 338.8468 PKR	1 PKR = 0.003 FKP
21 Jan 2025	1 FKP = 338.5282 PKR	1 PKR = 0.003 FKP
22 Jan 2025	1 FKP = 336.7038 PKR	1 PKR = 0.003 FKP
23 Jan 2025	1 FKP = 338.6145 PKR	1 PKR = 0.003 FKP
24 Jan 2025	1 FKP = 338.5012 PKR	1 PKR = 0.003 FKP
25 Jan 2025	1 FKP = 337.7695 PKR	1 PKR = 0.003 FKP
26 Jan 2025	1 FKP = 337.7695 PKR	1 PKR = 0.003 FKP
27 Jan 2025	1 FKP = 338.5951 PKR	1 PKR = 0.003 FKP
28 Jan 2025	1 FKP = 338.8596 PKR	1 PKR = 0.003 FKP
29 Jan 2025	1 FKP = 338.7389 PKR	1 PKR = 0.003 FKP
30 Jan 2025	1 FKP = 338.51 PKR	1 PKR = 0.003 FKP
31 Jan 2025	1 FKP = 338.5493 PKR	1 PKR = 0.003 FKP

Feb 2025

Date	FKP-PKR	PKR-FKP
01 Feb 2025	1 FKP = 338.5496 PKR	1 PKR = 0.003 FKP
02 Feb 2025	1 FKP = 339.1083 PKR	1 PKR = 0.0029 FKP
03 Feb 2025	1 FKP = 338.6153 PKR	1 PKR = 0.003 FKP
04 Feb 2025	1 FKP = 338.6727 PKR	1 PKR = 0.003 FKP
05 Feb 2025	1 FKP = 338.7003 PKR	1 PKR = 0.003 FKP
06 Feb 2025	1 FKP = 338.9757 PKR	1 PKR = 0.003 FKP
07 Feb 2025	1 FKP = 339.0676 PKR	1 PKR = 0.0029 FKP
08 Feb 2025	1 FKP = 340.3634 PKR	1 PKR = 0.0029 FKP
09 Feb 2025	1 FKP = 340.3634 PKR	1 PKR = 0.0029 FKP
10 Feb 2025	1 FKP = 339.203 PKR	1 PKR = 0.0029 FKP
11 Feb 2025	1 FKP = 338.8012 PKR	1 PKR = 0.003 FKP
12 Feb 2025	1 FKP = 339.0661 PKR	1 PKR = 0.0029 FKP
13 Feb 2025	1 FKP = 346.5822 PKR	1 PKR = 0.0029 FKP
14 Feb 2025	1 FKP = 347.4686 PKR	1 PKR = 0.0029 FKP
15 Feb 2025	1 FKP = 346.3254 PKR	1 PKR = 0.0029 FKP
16 Feb 2025	1 FKP = 346.3254 PKR	1 PKR = 0.0029 FKP
17 Feb 2025	1 FKP = 347.4308 PKR	1 PKR = 0.0029 FKP
18 Feb 2025	1 FKP = 352.5698 PKR	1 PKR = 0.0028 FKP
19 Feb 2025	1 FKP = 352.2608 PKR	1 PKR = 0.0028 FKP
20 Feb 2025	1 FKP = 351.0957 PKR	1 PKR = 0.0028 FKP
21 Feb 2025	1 FKP = 353.5176 PKR	1 PKR = 0.0028 FKP
22 Feb 2025	1 FKP = 353.5206 PKR	1 PKR = 0.0028 FKP
23 Feb 2025	1 FKP = 353.25 PKR	1 PKR = 0.0028 FKP
24 Feb 2025	1 FKP = 353.5859 PKR	1 PKR = 0.0028 FKP
25 Feb 2025	1 FKP = 353.1455 PKR	1 PKR = 0.0028 FKP
26 Feb 2025	1 FKP = 353.6863 PKR	1 PKR = 0.0028 FKP
27 Feb 2025	1 FKP = 354.8699 PKR	1 PKR = 0.0028 FKP
28 Feb 2025	1 FKP = 353.1807 PKR	1 PKR = 0.0028 FKP

Mar 2025

Date	FKP-PKR	PKR-FKP
01 Mar 2025	1 FKP = 352.1598 PKR	1 PKR = 0.0028 FKP
02 Mar 2025	1 FKP = 351.5836 PKR	1 PKR = 0.0028 FKP
03 Mar 2025	1 FKP = 351.6691 PKR	1 PKR = 0.0028 FKP
04 Mar 2025	1 FKP = 355.4735 PKR	1 PKR = 0.0028 FKP
05 Mar 2025	1 FKP = 355.687 PKR	1 PKR = 0.0028 FKP
06 Mar 2025	1 FKP = 359.8154 PKR	1 PKR = 0.0028 FKP
07 Mar 2025	1 FKP = 361.2403 PKR	1 PKR = 0.0028 FKP
08 Mar 2025	1 FKP = 361.5127 PKR	1 PKR = 0.0028 FKP
09 Mar 2025	1 FKP = 362.0244 PKR	1 PKR = 0.0028 FKP
10 Mar 2025	1 FKP = 361.4484 PKR	1 PKR = 0.0028 FKP
11 Mar 2025	1 FKP = 361.2919 PKR	1 PKR = 0.0028 FKP
12 Mar 2025	1 FKP = 362.8025 PKR	1 PKR = 0.0028 FKP
13 Mar 2025	1 FKP = 363.0204 PKR	1 PKR = 0.0028 FKP
14 Mar 2025	1 FKP = 362.4886 PKR	1 PKR = 0.0028 FKP
15 Mar 2025	1 FKP = 360.9625 PKR	1 PKR = 0.0028 FKP
16 Mar 2025	1 FKP = 362.3069 PKR	1 PKR = 0.0028 FKP
17 Mar 2025	1 FKP = 362.5637 PKR	1 PKR = 0.0028 FKP
18 Mar 2025	1 FKP = 363.3376 PKR	1 PKR = 0.0028 FKP
19 Mar 2025	1 FKP = 363.7704 PKR	1 PKR = 0.0027 FKP
20 Mar 2025	1 FKP = 363.2604 PKR	1 PKR = 0.0028 FKP
21 Mar 2025	1 FKP = 363.4904 PKR	1 PKR = 0.0028 FKP
22 Mar 2025	1 FKP = 360.4947 PKR	1 PKR = 0.0028 FKP
23 Mar 2025	1 FKP = 361.9187 PKR	1 PKR = 0.0028 FKP
24 Mar 2025	1 FKP = 362.3223 PKR	1 PKR = 0.0028 FKP
25 Mar 2025	1 FKP = 361.8747 PKR	1 PKR = 0.0028 FKP
26 Mar 2025	1 FKP = 363.2012 PKR	1 PKR = 0.0028 FKP
27 Mar 2025	1 FKP = 360.7925 PKR	1 PKR = 0.0028 FKP
28 Mar 2025	1 FKP = 363.2508 PKR	1 PKR = 0.0028 FKP
29 Mar 2025	1 FKP = 362.6189 PKR	1 PKR = 0.0028 FKP
30 Mar 2025	1 FKP = 362.4655 PKR	1 PKR = 0.0028 FKP
31 Mar 2025	1 FKP = 362.7866 PKR	1 PKR = 0.0028 FKP

Apr 2025

Date	FKP-PKR	PKR-FKP
01 Apr 2025	1 FKP = 362.8105 PKR	1 PKR = 0.0028 FKP
02 Apr 2025	1 FKP = 360.9642 PKR	1 PKR = 0.0028 FKP
03 Apr 2025	1 FKP = 363.4514 PKR	1 PKR = 0.0028 FKP
04 Apr 2025	1 FKP = 367.2318 PKR	1 PKR = 0.0027 FKP
05 Apr 2025	1 FKP = 365.146 PKR	1 PKR = 0.0027 FKP
06 Apr 2025	1 FKP = 364.6935 PKR	1 PKR = 0.0027 FKP
07 Apr 2025	1 FKP = 362.1862 PKR	1 PKR = 0.0028 FKP
08 Apr 2025	1 FKP = 357.3089 PKR	1 PKR = 0.0028 FKP
09 Apr 2025	1 FKP = 357.942 PKR	1 PKR = 0.0028 FKP
10 Apr 2025	1 FKP = 358.0527 PKR	1 PKR = 0.0028 FKP
11 Apr 2025	1 FKP = 363.2532 PKR	1 PKR = 0.0028 FKP
12 Apr 2025	1 FKP = 365.1087 PKR	1 PKR = 0.0027 FKP
13 Apr 2025	1 FKP = 367.0265 PKR	1 PKR = 0.0027 FKP
14 Apr 2025	1 FKP = 366.0198 PKR	1 PKR = 0.0027 FKP
15 Apr 2025	1 FKP = 369.9731 PKR	1 PKR = 0.0027 FKP
16 Apr 2025	1 FKP = 370.9308 PKR	1 PKR = 0.0027 FKP
17 Apr 2025	1 FKP = 371.3902 PKR	1 PKR = 0.0027 FKP
18 Apr 2025	1 FKP = 371.9572 PKR	1 PKR = 0.0027 FKP
19 Apr 2025	1 FKP = 372.5692 PKR	1 PKR = 0.0027 FKP
20 Apr 2025	1 FKP = 372.8165 PKR	1 PKR = 0.0027 FKP
21 Apr 2025	1 FKP = 372.9425 PKR	1 PKR = 0.0027 FKP
22 Apr 2025	1 FKP = 375.5956 PKR	1 PKR = 0.0027 FKP
23 Apr 2025	1 FKP = 375.7118 PKR	1 PKR = 0.0027 FKP
24 Apr 2025	1 FKP = 372.3581 PKR	1 PKR = 0.0027 FKP
25 Apr 2025	1 FKP = 374.3299 PKR	1 PKR = 0.0027 FKP
26 Apr 2025	1 FKP = 374.486 PKR	1 PKR = 0.0027 FKP
27 Apr 2025	1 FKP = 374.0764 PKR	1 PKR = 0.0027 FKP
28 Apr 2025	1 FKP = 374.225 PKR	1 PKR = 0.0027 FKP
29 Apr 2025	1 FKP = 376.1284 PKR	1 PKR = 0.0027 FKP
30 Apr 2025	1 FKP = 376.3425 PKR	1 PKR = 0.0027 FKP

May 2025

Date	FKP-PKR	PKR-FKP
01 May 2025	1 FKP = 375.9383 PKR	1 PKR = 0.0027 FKP
02 May 2025	1 FKP = 373.0703 PKR	1 PKR = 0.0027 FKP
03 May 2025	1 FKP = 374.0791 PKR	1 PKR = 0.0027 FKP
04 May 2025	1 FKP = 373.8164 PKR	1 PKR = 0.0027 FKP
05 May 2025	1 FKP = 373.4737 PKR	1 PKR = 0.0027 FKP
06 May 2025	1 FKP = 373.5582 PKR	1 PKR = 0.0027 FKP
07 May 2025	1 FKP = 376.1152 PKR	1 PKR = 0.0027 FKP
08 May 2025	1 FKP = 375.2169 PKR	1 PKR = 0.0027 FKP
09 May 2025	1 FKP = 373.9553 PKR	1 PKR = 0.0027 FKP
10 May 2025	1 FKP = 374.3964 PKR	1 PKR = 0.0027 FKP
11 May 2025	1 FKP = 374.3733 PKR	1 PKR = 0.0027 FKP
12 May 2025	1 FKP = 373.7488 PKR	1 PKR = 0.0027 FKP
13 May 2025	1 FKP = 371.2839 PKR	1 PKR = 0.0027 FKP
14 May 2025	1 FKP = 374.3941 PKR	1 PKR = 0.0027 FKP
15 May 2025	1 FKP = 374.8479 PKR	1 PKR = 0.0027 FKP
16 May 2025	1 FKP = 374.0895 PKR	1 PKR = 0.0027 FKP
17 May 2025	1 FKP = 374.5234 PKR	1 PKR = 0.0027 FKP
18 May 2025	1 FKP = 375.2323 PKR	1 PKR = 0.0027 FKP
19 May 2025	1 FKP = 375.1386 PKR	1 PKR = 0.0027 FKP
20 May 2025	1 FKP = 377.4878 PKR	1 PKR = 0.0026 FKP
21 May 2025	1 FKP = 376.8515 PKR	1 PKR = 0.0027 FKP
22 May 2025	1 FKP = 378.7051 PKR	1 PKR = 0.0026 FKP
23 May 2025	1 FKP = 378.507 PKR	1 PKR = 0.0026 FKP
24 May 2025	1 FKP = 380.1088 PKR	1 PKR = 0.0026 FKP
25 May 2025	1 FKP = 380.7253 PKR	1 PKR = 0.0026 FKP
26 May 2025	1 FKP = 380.674 PKR	1 PKR = 0.0026 FKP
27 May 2025	1 FKP = 383.7688 PKR	1 PKR = 0.0026 FKP
28 May 2025	1 FKP = 382.055 PKR	1 PKR = 0.0026 FKP
29 May 2025	1 FKP = 379.7267 PKR	1 PKR = 0.0026 FKP
30 May 2025	1 FKP = 380.0165 PKR	1 PKR = 0.0026 FKP
31 May 2025	1 FKP = 379.4608 PKR	1 PKR = 0.0026 FKP

Jun 2025

Date	FKP-PKR	PKR-FKP
01 Jun 2025	1 FKP = 378.6744 PKR	1 PKR = 0.0026 FKP
02 Jun 2025	1 FKP = 379.4596 PKR	1 PKR = 0.0026 FKP
03 Jun 2025	1 FKP = 383.626 PKR	1 PKR = 0.0026 FKP
04 Jun 2025	1 FKP = 381.268 PKR	1 PKR = 0.0026 FKP
05 Jun 2025	1 FKP = 382.758 PKR	1 PKR = 0.0026 FKP
06 Jun 2025	1 FKP = 383.0936 PKR	1 PKR = 0.0026 FKP
07 Jun 2025	1 FKP = 382.2884 PKR	1 PKR = 0.0026 FKP
08 Jun 2025	1 FKP = 382.5253 PKR	1 PKR = 0.0026 FKP
09 Jun 2025	1 FKP = 381.7957 PKR	1 PKR = 0.0026 FKP
10 Jun 2025	1 FKP = 382.45 PKR	1 PKR = 0.0026 FKP
11 Jun 2025	1 FKP = 381.5573 PKR	1 PKR = 0.0026 FKP
12 Jun 2025	1 FKP = 382.1184 PKR	1 PKR = 0.0026 FKP
13 Jun 2025	1 FKP = 385.5069 PKR	1 PKR = 0.0026 FKP
14 Jun 2025	1 FKP = 383.6717 PKR	1 PKR = 0.0026 FKP
15 Jun 2025	1 FKP = 383.0921 PKR	1 PKR = 0.0026 FKP
16 Jun 2025	1 FKP = 384.3136 PKR	1 PKR = 0.0026 FKP
17 Jun 2025	1 FKP = 385.1426 PKR	1 PKR = 0.0026 FKP
18 Jun 2025	1 FKP = 382.8518 PKR	1 PKR = 0.0026 FKP
19 Jun 2025	1 FKP = 381.6445 PKR	1 PKR = 0.0026 FKP
20 Jun 2025	1 FKP = 381.2945 PKR	1 PKR = 0.0026 FKP
21 Jun 2025	1 FKP = 381.9387 PKR	1 PKR = 0.0026 FKP
22 Jun 2025	1 FKP = 381.6377 PKR	1 PKR = 0.0026 FKP
23 Jun 2025	1 FKP = 381.8787 PKR	1 PKR = 0.0026 FKP
24 Jun 2025	1 FKP = 384.1226 PKR	1 PKR = 0.0026 FKP
25 Jun 2025	1 FKP = 387.6629 PKR	1 PKR = 0.0026 FKP
26 Jun 2025	1 FKP = 386.773 PKR	1 PKR = 0.0026 FKP
27 Jun 2025	1 FKP = 389.8697 PKR	1 PKR = 0.0026 FKP
28 Jun 2025	1 FKP = 388.8115 PKR	1 PKR = 0.0026 FKP
29 Jun 2025	1 FKP = 388.898 PKR	1 PKR = 0.0026 FKP
30 Jun 2025	1 FKP = 390.153 PKR	1 PKR = 0.0026 FKP

Jul 2025

Date	FKP-PKR	PKR-FKP
01 Jul 2025	1 FKP = 389.4028 PKR	1 PKR = 0.0026 FKP
02 Jul 2025	1 FKP = 391.3986 PKR	1 PKR = 0.0026 FKP
03 Jul 2025	1 FKP = 386.6247 PKR	1 PKR = 0.0026 FKP
04 Jul 2025	1 FKP = 387.4362 PKR	1 PKR = 0.0026 FKP
05 Jul 2025	1 FKP = 387.3219 PKR	1 PKR = 0.0026 FKP
06 Jul 2025	1 FKP = 387.5136 PKR	1 PKR = 0.0026 FKP
07 Jul 2025	1 FKP = 387.8569 PKR	1 PKR = 0.0026 FKP
08 Jul 2025	1 FKP = 387.4443 PKR	1 PKR = 0.0026 FKP
09 Jul 2025	1 FKP = 385.9489 PKR	1 PKR = 0.0026 FKP
10 Jul 2025	1 FKP = 386.7081 PKR	1 PKR = 0.0026 FKP
11 Jul 2025	1 FKP = 385.7439 PKR	1 PKR = 0.0026 FKP
12 Jul 2025	1 FKP = 383.882 PKR	1 PKR = 0.0026 FKP
13 Jul 2025	1 FKP = 384.0669 PKR	1 PKR = 0.0026 FKP
14 Jul 2025	1 FKP = 385.1247 PKR	1 PKR = 0.0026 FKP
15 Jul 2025	1 FKP = 382.6047 PKR	1 PKR = 0.0026 FKP
16 Jul 2025	1 FKP = 381.7932 PKR	1 PKR = 0.0026 FKP
17 Jul 2025	1 FKP = 382.5358 PKR	1 PKR = 0.0026 FKP
18 Jul 2025	1 FKP = 381.8459 PKR	1 PKR = 0.0026 FKP
19 Jul 2025	1 FKP = 383.041 PKR	1 PKR = 0.0026 FKP
20 Jul 2025	1 FKP = 382.3796 PKR	1 PKR = 0.0026 FKP
21 Jul 2025	1 FKP = 381.6767 PKR	1 PKR = 0.0026 FKP
22 Jul 2025	1 FKP = 384.6164 PKR	1 PKR = 0.0026 FKP
23 Jul 2025	1 FKP = 384.8798 PKR	1 PKR = 0.0026 FKP
24 Jul 2025	1 FKP = 385.5553 PKR	1 PKR = 0.0026 FKP
25 Jul 2025	1 FKP = 383.554 PKR	1 PKR = 0.0026 FKP
26 Jul 2025	1 FKP = 379.8577 PKR	1 PKR = 0.0026 FKP
27 Jul 2025	1 FKP = 380.2572 PKR	1 PKR = 0.0026 FKP
28 Jul 2025	1 FKP = 382.915 PKR	1 PKR = 0.0026 FKP
29 Jul 2025	1 FKP = 379.257 PKR	1 PKR = 0.0026 FKP
30 Jul 2025	1 FKP = 378.7588 PKR	1 PKR = 0.0026 FKP
31 Jul 2025	1 FKP = 376.6279 PKR	1 PKR = 0.0027 FKP

Aug 2025

Date	FKP-PKR	PKR-FKP
01 Aug 2025	1 FKP = 375.0306 PKR	1 PKR = 0.0027 FKP
02 Aug 2025	1 FKP = 370.5194 PKR	1 PKR = 0.0027 FKP

FKP-PKR and PKR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News