currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-RUB and RUB-FKP exchange rates - 2026

FKP-RUB and RUB-FKP exchange rates - 2026

FKP-RUB and RUB-FKP exchange rates

Check below the exchange rates for FKP-RUB and RUB-FKP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FKP = 105.0886 RUB
1 RUB = 0.0095 FKP
1Y 2Y 3Y

Jan 2026

DateFKP-RUBRUB-FKP
01 Jan 2026 1 FKP = 106.3493 RUB 1 RUB = 0.0094 FKP
02 Jan 2026 1 FKP = 107.8792 RUB 1 RUB = 0.0093 FKP
03 Jan 2026 1 FKP = 108.4109 RUB 1 RUB = 0.0092 FKP
04 Jan 2026 1 FKP = 108.321 RUB 1 RUB = 0.0092 FKP
05 Jan 2026 1 FKP = 108.6892 RUB 1 RUB = 0.0092 FKP
06 Jan 2026 1 FKP = 109.548 RUB 1 RUB = 0.0091 FKP
07 Jan 2026 1 FKP = 108.7803 RUB 1 RUB = 0.0092 FKP
08 Jan 2026 1 FKP = 108.4444 RUB 1 RUB = 0.0092 FKP
09 Jan 2026 1 FKP = 106.2346 RUB 1 RUB = 0.0094 FKP
10 Jan 2026 1 FKP = 106.3295 RUB 1 RUB = 0.0094 FKP
11 Jan 2026 1 FKP = 106.2947 RUB 1 RUB = 0.0094 FKP
12 Jan 2026 1 FKP = 105.6077 RUB 1 RUB = 0.0095 FKP
13 Jan 2026 1 FKP = 105.9677 RUB 1 RUB = 0.0094 FKP
14 Jan 2026 1 FKP = 105.312 RUB 1 RUB = 0.0095 FKP
15 Jan 2026 1 FKP = 105.7306 RUB 1 RUB = 0.0095 FKP
16 Jan 2026 1 FKP = 104.0787 RUB 1 RUB = 0.0096 FKP
17 Jan 2026 1 FKP = 104.0683 RUB 1 RUB = 0.0096 FKP
18 Jan 2026 1 FKP = 104.2209 RUB 1 RUB = 0.0096 FKP
19 Jan 2026 1 FKP = 104.2191 RUB 1 RUB = 0.0096 FKP
20 Jan 2026 1 FKP = 104.4952 RUB 1 RUB = 0.0096 FKP
21 Jan 2026 1 FKP = 104.2519 RUB 1 RUB = 0.0096 FKP
22 Jan 2026 1 FKP = 101.7836 RUB 1 RUB = 0.0098 FKP
23 Jan 2026 1 FKP = 102.2872 RUB 1 RUB = 0.0098 FKP
24 Jan 2026 1 FKP = 102.5006 RUB 1 RUB = 0.0098 FKP
25 Jan 2026 1 FKP = 102.4902 RUB 1 RUB = 0.0098 FKP
26 Jan 2026 1 FKP = 103.9863 RUB 1 RUB = 0.0096 FKP
27 Jan 2026 1 FKP = 104.5856 RUB 1 RUB = 0.0096 FKP
28 Jan 2026 1 FKP = 105.2134 RUB 1 RUB = 0.0095 FKP
29 Jan 2026 1 FKP = 104.4027 RUB 1 RUB = 0.0096 FKP
30 Jan 2026 1 FKP = 104.2816 RUB 1 RUB = 0.0096 FKP
31 Jan 2026 1 FKP = 104.8485 RUB 1 RUB = 0.0095 FKP

Feb 2026

DateFKP-RUBRUB-FKP
01 Feb 2026 1 FKP = 104.5626 RUB 1 RUB = 0.0096 FKP
02 Feb 2026 1 FKP = 104.9718 RUB 1 RUB = 0.0095 FKP
03 Feb 2026 1 FKP = 105.0924 RUB 1 RUB = 0.0095 FKP
04 Feb 2026 1 FKP = 105.0138 RUB 1 RUB = 0.0095 FKP
05 Feb 2026 1 FKP = 104.5462 RUB 1 RUB = 0.0096 FKP
06 Feb 2026 1 FKP = 104.3354 RUB 1 RUB = 0.0096 FKP
07 Feb 2026 1 FKP = 104.4705 RUB 1 RUB = 0.0096 FKP
08 Feb 2026 1 FKP = 104.5313 RUB 1 RUB = 0.0096 FKP
09 Feb 2026 1 FKP = 105.4174 RUB 1 RUB = 0.0095 FKP
10 Feb 2026 1 FKP = 105.7696 RUB 1 RUB = 0.0095 FKP
11 Feb 2026 1 FKP = 105.585 RUB 1 RUB = 0.0095 FKP
12 Feb 2026 1 FKP = 105.5561 RUB 1 RUB = 0.0095 FKP
13 Feb 2026 1 FKP = 105.2658 RUB 1 RUB = 0.0095 FKP
14 Feb 2026 1 FKP = 104.0613 RUB 1 RUB = 0.0096 FKP
15 Feb 2026 1 FKP = 105.3737 RUB 1 RUB = 0.0095 FKP
16 Feb 2026 1 FKP = 104.733 RUB 1 RUB = 0.0095 FKP
17 Feb 2026 1 FKP = 104.7283 RUB 1 RUB = 0.0095 FKP
18 Feb 2026 1 FKP = 103.5478 RUB 1 RUB = 0.0097 FKP
19 Feb 2026 1 FKP = 103.8869 RUB 1 RUB = 0.0096 FKP
20 Feb 2026 1 FKP = 103.3806 RUB 1 RUB = 0.0097 FKP
21 Feb 2026 1 FKP = 103.4707 RUB 1 RUB = 0.0097 FKP
22 Feb 2026 1 FKP = 103.3266 RUB 1 RUB = 0.0097 FKP
23 Feb 2026 1 FKP = 103.8235 RUB 1 RUB = 0.0096 FKP
24 Feb 2026 1 FKP = 103.5356 RUB 1 RUB = 0.0097 FKP
25 Feb 2026 1 FKP = 103.5008 RUB 1 RUB = 0.0097 FKP
26 Feb 2026 1 FKP = 104.3365 RUB 1 RUB = 0.0096 FKP
27 Feb 2026 1 FKP = 104.3874 RUB 1 RUB = 0.0096 FKP
28 Feb 2026 1 FKP = 103.7184 RUB 1 RUB = 0.0096 FKP

Mar 2026

DateFKP-RUBRUB-FKP
01 Mar 2026 1 FKP = 104.0839 RUB 1 RUB = 0.0096 FKP
02 Mar 2026 1 FKP = 104.6629 RUB 1 RUB = 0.0096 FKP
03 Mar 2026 1 FKP = 103.9307 RUB 1 RUB = 0.0096 FKP
04 Mar 2026 1 FKP = 103.9685 RUB 1 RUB = 0.0096 FKP
05 Mar 2026 1 FKP = 105.2317 RUB 1 RUB = 0.0095 FKP
06 Mar 2026 1 FKP = 105.0361 RUB 1 RUB = 0.0095 FKP
07 Mar 2026 1 FKP = 106.2 RUB 1 RUB = 0.0094 FKP
08 Mar 2026 1 FKP = 106.277 RUB 1 RUB = 0.0094 FKP
09 Mar 2026 1 FKP = 104.9773 RUB 1 RUB = 0.0095 FKP
10 Mar 2026 1 FKP = 105.7871 RUB 1 RUB = 0.0095 FKP
11 Mar 2026 1 FKP = 106.8165 RUB 1 RUB = 0.0094 FKP
12 Mar 2026 1 FKP = 106.322 RUB 1 RUB = 0.0094 FKP
13 Mar 2026 1 FKP = 107.6722 RUB 1 RUB = 0.0093 FKP
14 Mar 2026 1 FKP = 105.789 RUB 1 RUB = 0.0095 FKP

FKP-RUB and RUB-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats