currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SCR and SCR-FKP exchange rates - 2026

FKP-SCR and SCR-FKP exchange rates - 2026

FKP-SCR and SCR-FKP exchange rates

Check below the exchange rates for FKP-SCR and SCR-FKP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FKP = 18.9726 SCR
1 SCR = 0.0527 FKP
1Y 2Y 3Y

Jan 2026

DateFKP-SCRSCR-FKP
01 Jan 2026 1 FKP = 18.5769 SCR 1 SCR = 0.0538 FKP
02 Jan 2026 1 FKP = 18.9958 SCR 1 SCR = 0.0526 FKP
03 Jan 2026 1 FKP = 19.5971 SCR 1 SCR = 0.051 FKP
04 Jan 2026 1 FKP = 19.5809 SCR 1 SCR = 0.0511 FKP
05 Jan 2026 1 FKP = 18.4221 SCR 1 SCR = 0.0543 FKP
06 Jan 2026 1 FKP = 18.3255 SCR 1 SCR = 0.0546 FKP
07 Jan 2026 1 FKP = 18.5101 SCR 1 SCR = 0.054 FKP
08 Jan 2026 1 FKP = 18.4736 SCR 1 SCR = 0.0541 FKP
09 Jan 2026 1 FKP = 20.0082 SCR 1 SCR = 0.05 FKP
10 Jan 2026 1 FKP = 18.6585 SCR 1 SCR = 0.0536 FKP
11 Jan 2026 1 FKP = 18.6459 SCR 1 SCR = 0.0536 FKP
12 Jan 2026 1 FKP = 19.9645 SCR 1 SCR = 0.0501 FKP
13 Jan 2026 1 FKP = 18.4861 SCR 1 SCR = 0.0541 FKP
14 Jan 2026 1 FKP = 18.1694 SCR 1 SCR = 0.055 FKP
15 Jan 2026 1 FKP = 18.3514 SCR 1 SCR = 0.0545 FKP
16 Jan 2026 1 FKP = 18.2043 SCR 1 SCR = 0.0549 FKP
17 Jan 2026 1 FKP = 20.4807 SCR 1 SCR = 0.0488 FKP
18 Jan 2026 1 FKP = 20.4222 SCR 1 SCR = 0.049 FKP
19 Jan 2026 1 FKP = 18.612 SCR 1 SCR = 0.0537 FKP
20 Jan 2026 1 FKP = 19.6381 SCR 1 SCR = 0.0509 FKP
21 Jan 2026 1 FKP = 18.6107 SCR 1 SCR = 0.0537 FKP
22 Jan 2026 1 FKP = 18.9123 SCR 1 SCR = 0.0529 FKP
23 Jan 2026 1 FKP = 18.9022 SCR 1 SCR = 0.0529 FKP
24 Jan 2026 1 FKP = 19.368 SCR 1 SCR = 0.0516 FKP
25 Jan 2026 1 FKP = 19.4461 SCR 1 SCR = 0.0514 FKP
26 Jan 2026 1 FKP = 19.9789 SCR 1 SCR = 0.0501 FKP
27 Jan 2026 1 FKP = 19.0517 SCR 1 SCR = 0.0525 FKP
28 Jan 2026 1 FKP = 19.1582 SCR 1 SCR = 0.0522 FKP
29 Jan 2026 1 FKP = 19.3888 SCR 1 SCR = 0.0516 FKP
30 Jan 2026 1 FKP = 19.1842 SCR 1 SCR = 0.0521 FKP
31 Jan 2026 1 FKP = 19.9184 SCR 1 SCR = 0.0502 FKP

Feb 2026

DateFKP-SCRSCR-FKP
01 Feb 2026 1 FKP = 19.8685 SCR 1 SCR = 0.0503 FKP
02 Feb 2026 1 FKP = 20.5526 SCR 1 SCR = 0.0487 FKP
03 Feb 2026 1 FKP = 18.9736 SCR 1 SCR = 0.0527 FKP
04 Feb 2026 1 FKP = 18.6191 SCR 1 SCR = 0.0537 FKP
05 Feb 2026 1 FKP = 18.6874 SCR 1 SCR = 0.0535 FKP
06 Feb 2026 1 FKP = 18.8206 SCR 1 SCR = 0.0531 FKP
07 Feb 2026 1 FKP = 18.6046 SCR 1 SCR = 0.0538 FKP
08 Feb 2026 1 FKP = 18.8529 SCR 1 SCR = 0.053 FKP
09 Feb 2026 1 FKP = 19.909 SCR 1 SCR = 0.0502 FKP
10 Feb 2026 1 FKP = 18.909 SCR 1 SCR = 0.0529 FKP
11 Feb 2026 1 FKP = 18.771 SCR 1 SCR = 0.0533 FKP
12 Feb 2026 1 FKP = 18.9443 SCR 1 SCR = 0.0528 FKP
13 Feb 2026 1 FKP = 18.3369 SCR 1 SCR = 0.0545 FKP
14 Feb 2026 1 FKP = 18.4729 SCR 1 SCR = 0.0541 FKP
15 Feb 2026 1 FKP = 18.3964 SCR 1 SCR = 0.0544 FKP
16 Feb 2026 1 FKP = 18.8002 SCR 1 SCR = 0.0532 FKP
17 Feb 2026 1 FKP = 18.5227 SCR 1 SCR = 0.054 FKP
18 Feb 2026 1 FKP = 18.6423 SCR 1 SCR = 0.0536 FKP
19 Feb 2026 1 FKP = 18.5528 SCR 1 SCR = 0.0539 FKP
20 Feb 2026 1 FKP = 18.1041 SCR 1 SCR = 0.0552 FKP
21 Feb 2026 1 FKP = 20.4629 SCR 1 SCR = 0.0489 FKP
22 Feb 2026 1 FKP = 20.4344 SCR 1 SCR = 0.0489 FKP
23 Feb 2026 1 FKP = 18.715 SCR 1 SCR = 0.0534 FKP
24 Feb 2026 1 FKP = 18.3719 SCR 1 SCR = 0.0544 FKP
25 Feb 2026 1 FKP = 18.7789 SCR 1 SCR = 0.0533 FKP
26 Feb 2026 1 FKP = 18.5188 SCR 1 SCR = 0.054 FKP
27 Feb 2026 1 FKP = 18.4509 SCR 1 SCR = 0.0542 FKP
28 Feb 2026 1 FKP = 18.4729 SCR 1 SCR = 0.0541 FKP

Mar 2026

DateFKP-SCRSCR-FKP
01 Mar 2026 1 FKP = 18.686 SCR 1 SCR = 0.0535 FKP
02 Mar 2026 1 FKP = 19.1578 SCR 1 SCR = 0.0522 FKP
03 Mar 2026 1 FKP = 18.3177 SCR 1 SCR = 0.0546 FKP
04 Mar 2026 1 FKP = 18.0979 SCR 1 SCR = 0.0553 FKP
05 Mar 2026 1 FKP = 18.6828 SCR 1 SCR = 0.0535 FKP
06 Mar 2026 1 FKP = 18.5244 SCR 1 SCR = 0.054 FKP
07 Mar 2026 1 FKP = 18.5382 SCR 1 SCR = 0.0539 FKP
08 Mar 2026 1 FKP = 18.5516 SCR 1 SCR = 0.0539 FKP
09 Mar 2026 1 FKP = 19.2156 SCR 1 SCR = 0.052 FKP
10 Mar 2026 1 FKP = 18.3487 SCR 1 SCR = 0.0545 FKP
11 Mar 2026 1 FKP = 18.5203 SCR 1 SCR = 0.054 FKP
12 Mar 2026 1 FKP = 18.7565 SCR 1 SCR = 0.0533 FKP
13 Mar 2026 1 FKP = 18.5886 SCR 1 SCR = 0.0538 FKP
14 Mar 2026 1 FKP = 20.2125 SCR 1 SCR = 0.0495 FKP
15 Mar 2026 1 FKP = 20.2125 SCR 1 SCR = 0.0495 FKP

FKP-SCR and SCR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats