> FKP-SDG and SDG-FKP exchange rates - 2025

FKP-SDG and SDG-FKP exchange rates - 2025

FKP-SDG and SDG-FKP exchange rates

Check below the exchange rates for FKP-SDG and SDG-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 781.5155 SDG

1 SDG = 0.0013 FKP

1Y 2Y 3Y

FKP to SDGSDG to FKP

Jan 2025

Date	FKP-SDG	SDG-FKP
01 Jan 2025	1 FKP = 759.4916 SDG	1 SDG = 0.0013 FKP
02 Jan 2025	1 FKP = 759.4917 SDG	1 SDG = 0.0013 FKP
03 Jan 2025	1 FKP = 759.4886 SDG	1 SDG = 0.0013 FKP
04 Jan 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
05 Jan 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
06 Jan 2025	1 FKP = 759.4559 SDG	1 SDG = 0.0013 FKP
07 Jan 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
08 Jan 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
09 Jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
10 Jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
11 Jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
12 Jan 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
13 Jan 2025	1 FKP = 727.8193 SDG	1 SDG = 0.0014 FKP
14 Jan 2025	1 FKP = 729.7345 SDG	1 SDG = 0.0014 FKP
15 Jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
16 Jan 2025	1 FKP = 729.7354 SDG	1 SDG = 0.0014 FKP
17 Jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
18 Jan 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
19 Jan 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
20 Jan 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
21 Jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
22 Jan 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
23 Jan 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
24 Jan 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
25 Jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
26 Jan 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
27 Jan 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
28 Jan 2025	1 FKP = 729.7357 SDG	1 SDG = 0.0014 FKP
29 Jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
30 Jan 2025	1 FKP = 729.7343 SDG	1 SDG = 0.0014 FKP
31 Jan 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP

Feb 2025

Date	FKP-SDG	SDG-FKP
01 Feb 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
02 Feb 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
03 Feb 2025	1 FKP = 729.7346 SDG	1 SDG = 0.0014 FKP
04 Feb 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
05 Feb 2025	1 FKP = 729.7353 SDG	1 SDG = 0.0014 FKP
06 Feb 2025	1 FKP = 729.722 SDG	1 SDG = 0.0014 FKP
07 Feb 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
08 Feb 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
09 Feb 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
10 Feb 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
11 Feb 2025	1 FKP = 729.7339 SDG	1 SDG = 0.0014 FKP
12 Feb 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
13 Feb 2025	1 FKP = 747.834 SDG	1 SDG = 0.0013 FKP
14 Feb 2025	1 FKP = 747.8342 SDG	1 SDG = 0.0013 FKP
15 Feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
16 Feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
17 Feb 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
18 Feb 2025	1 FKP = 757.8699 SDG	1 SDG = 0.0013 FKP
19 Feb 2025	1 FKP = 757.85 SDG	1 SDG = 0.0013 FKP
20 Feb 2025	1 FKP = 755.2779 SDG	1 SDG = 0.0013 FKP
21 Feb 2025	1 FKP = 759.791 SDG	1 SDG = 0.0013 FKP
22 Feb 2025	1 FKP = 759.8924 SDG	1 SDG = 0.0013 FKP
23 Feb 2025	1 FKP = 759.3107 SDG	1 SDG = 0.0013 FKP
24 Feb 2025	1 FKP = 759.2814 SDG	1 SDG = 0.0013 FKP
25 Feb 2025	1 FKP = 759.6117 SDG	1 SDG = 0.0013 FKP
26 Feb 2025	1 FKP = 759.7585 SDG	1 SDG = 0.0013 FKP
27 Feb 2025	1 FKP = 762.9136 SDG	1 SDG = 0.0013 FKP
28 Feb 2025	1 FKP = 758.4896 SDG	1 SDG = 0.0013 FKP

Mar 2025

Date	FKP-SDG	SDG-FKP
01 Mar 2025	1 FKP = 756.5608 SDG	1 SDG = 0.0013 FKP
02 Mar 2025	1 FKP = 753.303 SDG	1 SDG = 0.0013 FKP
03 Mar 2025	1 FKP = 753.422 SDG	1 SDG = 0.0013 FKP
04 Mar 2025	1 FKP = 763.808 SDG	1 SDG = 0.0013 FKP
05 Mar 2025	1 FKP = 764.784 SDG	1 SDG = 0.0013 FKP
06 Mar 2025	1 FKP = 772.8399 SDG	1 SDG = 0.0013 FKP
07 Mar 2025	1 FKP = 774.9869 SDG	1 SDG = 0.0013 FKP
08 Mar 2025	1 FKP = 775.7671 SDG	1 SDG = 0.0013 FKP
09 Mar 2025	1 FKP = 776.1289 SDG	1 SDG = 0.0013 FKP
10 Mar 2025	1 FKP = 773.4996 SDG	1 SDG = 0.0013 FKP
11 Mar 2025	1 FKP = 775.5499 SDG	1 SDG = 0.0013 FKP
12 Mar 2025	1 FKP = 778.0366 SDG	1 SDG = 0.0013 FKP
13 Mar 2025	1 FKP = 779.2834 SDG	1 SDG = 0.0013 FKP
14 Mar 2025	1 FKP = 777.9251 SDG	1 SDG = 0.0013 FKP
15 Mar 2025	1 FKP = 776.265 SDG	1 SDG = 0.0013 FKP
16 Mar 2025	1 FKP = 774.8815 SDG	1 SDG = 0.0013 FKP
17 Mar 2025	1 FKP = 777.6844 SDG	1 SDG = 0.0013 FKP
18 Mar 2025	1 FKP = 780.2516 SDG	1 SDG = 0.0013 FKP
19 Mar 2025	1 FKP = 780.3349 SDG	1 SDG = 0.0013 FKP
20 Mar 2025	1 FKP = 778.8825 SDG	1 SDG = 0.0013 FKP
21 Mar 2025	1 FKP = 779.6206 SDG	1 SDG = 0.0013 FKP
22 Mar 2025	1 FKP = 775.1216 SDG	1 SDG = 0.0013 FKP
23 Mar 2025	1 FKP = 773.7813 SDG	1 SDG = 0.0013 FKP
24 Mar 2025	1 FKP = 774.5135 SDG	1 SDG = 0.0013 FKP
25 Mar 2025	1 FKP = 776.0033 SDG	1 SDG = 0.0013 FKP
26 Mar 2025	1 FKP = 777.4596 SDG	1 SDG = 0.0013 FKP
27 Mar 2025	1 FKP = 773.8586 SDG	1 SDG = 0.0013 FKP
28 Mar 2025	1 FKP = 778.4264 SDG	1 SDG = 0.0013 FKP
29 Mar 2025	1 FKP = 777.1403 SDG	1 SDG = 0.0013 FKP
30 Mar 2025	1 FKP = 775.2782 SDG	1 SDG = 0.0013 FKP
31 Mar 2025	1 FKP = 777.3265 SDG	1 SDG = 0.0013 FKP

Apr 2025

Date	FKP-SDG	SDG-FKP
01 Apr 2025	1 FKP = 777.8625 SDG	1 SDG = 0.0013 FKP
02 Apr 2025	1 FKP = 773.4689 SDG	1 SDG = 0.0013 FKP
03 Apr 2025	1 FKP = 778.4549 SDG	1 SDG = 0.0013 FKP
04 Apr 2025	1 FKP = 787.3583 SDG	1 SDG = 0.0013 FKP
05 Apr 2025	1 FKP = 776.2749 SDG	1 SDG = 0.0013 FKP
06 Apr 2025	1 FKP = 775.3128 SDG	1 SDG = 0.0013 FKP
07 Apr 2025	1 FKP = 775.3772 SDG	1 SDG = 0.0013 FKP
08 Apr 2025	1 FKP = 763.832 SDG	1 SDG = 0.0013 FKP
09 Apr 2025	1 FKP = 766.5577 SDG	1 SDG = 0.0013 FKP
10 Apr 2025	1 FKP = 766.6591 SDG	1 SDG = 0.0013 FKP
11 Apr 2025	1 FKP = 776.7882 SDG	1 SDG = 0.0013 FKP
12 Apr 2025	1 FKP = 783.6149 SDG	1 SDG = 0.0013 FKP
13 Apr 2025	1 FKP = 783.7075 SDG	1 SDG = 0.0013 FKP
14 Apr 2025	1 FKP = 781.7222 SDG	1 SDG = 0.0013 FKP
15 Apr 2025	1 FKP = 791.1188 SDG	1 SDG = 0.0013 FKP
16 Apr 2025	1 FKP = 793.8967 SDG	1 SDG = 0.0013 FKP
17 Apr 2025	1 FKP = 795.3775 SDG	1 SDG = 0.0013 FKP
18 Apr 2025	1 FKP = 796.0036 SDG	1 SDG = 0.0013 FKP
19 Apr 2025	1 FKP = 797.3137 SDG	1 SDG = 0.0013 FKP
20 Apr 2025	1 FKP = 797.8428 SDG	1 SDG = 0.0013 FKP
21 Apr 2025	1 FKP = 798.1262 SDG	1 SDG = 0.0013 FKP
22 Apr 2025	1 FKP = 803.5495 SDG	1 SDG = 0.0012 FKP
23 Apr 2025	1 FKP = 803.2757 SDG	1 SDG = 0.0012 FKP
24 Apr 2025	1 FKP = 796.0783 SDG	1 SDG = 0.0013 FKP
25 Apr 2025	1 FKP = 798.8919 SDG	1 SDG = 0.0013 FKP
26 Apr 2025	1 FKP = 800.4269 SDG	1 SDG = 0.0012 FKP
27 Apr 2025	1 FKP = 799.5513 SDG	1 SDG = 0.0013 FKP
28 Apr 2025	1 FKP = 799.5028 SDG	1 SDG = 0.0013 FKP
29 Apr 2025	1 FKP = 804.2549 SDG	1 SDG = 0.0012 FKP
30 Apr 2025	1 FKP = 804.5277 SDG	1 SDG = 0.0012 FKP

May 2025

Date	FKP-SDG	SDG-FKP
01 May 2025	1 FKP = 801.0144 SDG	1 SDG = 0.0012 FKP
02 May 2025	1 FKP = 797.0977 SDG	1 SDG = 0.0013 FKP
03 May 2025	1 FKP = 797.5288 SDG	1 SDG = 0.0013 FKP
04 May 2025	1 FKP = 796.9687 SDG	1 SDG = 0.0013 FKP
05 May 2025	1 FKP = 797.1582 SDG	1 SDG = 0.0013 FKP
06 May 2025	1 FKP = 797.5741 SDG	1 SDG = 0.0013 FKP
07 May 2025	1 FKP = 802.718 SDG	1 SDG = 0.0012 FKP
08 May 2025	1 FKP = 801.4007 SDG	1 SDG = 0.0012 FKP
09 May 2025	1 FKP = 797.6953 SDG	1 SDG = 0.0013 FKP
10 May 2025	1 FKP = 799.5144 SDG	1 SDG = 0.0013 FKP
11 May 2025	1 FKP = 798.8811 SDG	1 SDG = 0.0013 FKP
12 May 2025	1 FKP = 798.7906 SDG	1 SDG = 0.0013 FKP
13 May 2025	1 FKP = 792.0962 SDG	1 SDG = 0.0013 FKP
14 May 2025	1 FKP = 797.3158 SDG	1 SDG = 0.0013 FKP
15 May 2025	1 FKP = 798.6435 SDG	1 SDG = 0.0013 FKP
16 May 2025	1 FKP = 798.0836 SDG	1 SDG = 0.0013 FKP
17 May 2025	1 FKP = 796.0749 SDG	1 SDG = 0.0013 FKP
18 May 2025	1 FKP = 797.5818 SDG	1 SDG = 0.0013 FKP
19 May 2025	1 FKP = 797.184 SDG	1 SDG = 0.0013 FKP
20 May 2025	1 FKP = 801.9447 SDG	1 SDG = 0.0012 FKP
21 May 2025	1 FKP = 803.0124 SDG	1 SDG = 0.0012 FKP
22 May 2025	1 FKP = 807.3534 SDG	1 SDG = 0.0012 FKP
23 May 2025	1 FKP = 806.1584 SDG	1 SDG = 0.0012 FKP
24 May 2025	1 FKP = 811.1803 SDG	1 SDG = 0.0012 FKP
25 May 2025	1 FKP = 812.496 SDG	1 SDG = 0.0012 FKP
26 May 2025	1 FKP = 810.555 SDG	1 SDG = 0.0012 FKP
27 May 2025	1 FKP = 814.4001 SDG	1 SDG = 0.0012 FKP
28 May 2025	1 FKP = 810.8011 SDG	1 SDG = 0.0012 FKP
29 May 2025	1 FKP = 808.2633 SDG	1 SDG = 0.0012 FKP
30 May 2025	1 FKP = 809.9053 SDG	1 SDG = 0.0012 FKP
31 May 2025	1 FKP = 808.7217 SDG	1 SDG = 0.0012 FKP

Jun 2025

Date	FKP-SDG	SDG-FKP
01 Jun 2025	1 FKP = 808.1386 SDG	1 SDG = 0.0012 FKP
02 Jun 2025	1 FKP = 808.7544 SDG	1 SDG = 0.0012 FKP
03 Jun 2025	1 FKP = 813.5611 SDG	1 SDG = 0.0012 FKP
04 Jun 2025	1 FKP = 811.8776 SDG	1 SDG = 0.0012 FKP
05 Jun 2025	1 FKP = 814.6943 SDG	1 SDG = 0.0012 FKP
06 Jun 2025	1 FKP = 814.9198 SDG	1 SDG = 0.0012 FKP
07 Jun 2025	1 FKP = 812.5463 SDG	1 SDG = 0.0012 FKP
08 Jun 2025	1 FKP = 813.0498 SDG	1 SDG = 0.0012 FKP
09 Jun 2025	1 FKP = 812.6111 SDG	1 SDG = 0.0012 FKP
10 Jun 2025	1 FKP = 814.4857 SDG	1 SDG = 0.0012 FKP
11 Jun 2025	1 FKP = 811.0951 SDG	1 SDG = 0.0012 FKP
12 Jun 2025	1 FKP = 814.0136 SDG	1 SDG = 0.0012 FKP
13 Jun 2025	1 FKP = 815.9045 SDG	1 SDG = 0.0012 FKP
14 Jun 2025	1 FKP = 816.27 SDG	1 SDG = 0.0012 FKP
15 Jun 2025	1 FKP = 815.0371 SDG	1 SDG = 0.0012 FKP
16 Jun 2025	1 FKP = 815.5833 SDG	1 SDG = 0.0012 FKP
17 Jun 2025	1 FKP = 816.5466 SDG	1 SDG = 0.0012 FKP
18 Jun 2025	1 FKP = 811.453 SDG	1 SDG = 0.0012 FKP
19 Jun 2025	1 FKP = 808.8436 SDG	1 SDG = 0.0012 FKP
20 Jun 2025	1 FKP = 806.4897 SDG	1 SDG = 0.0012 FKP
21 Jun 2025	1 FKP = 808.5385 SDG	1 SDG = 0.0012 FKP
22 Jun 2025	1 FKP = 807.9014 SDG	1 SDG = 0.0012 FKP
23 Jun 2025	1 FKP = 808.7749 SDG	1 SDG = 0.0012 FKP
24 Jun 2025	1 FKP = 810.0137 SDG	1 SDG = 0.0012 FKP
25 Jun 2025	1 FKP = 817.5664 SDG	1 SDG = 0.0012 FKP
26 Jun 2025	1 FKP = 818.0628 SDG	1 SDG = 0.0012 FKP
27 Jun 2025	1 FKP = 825.8102 SDG	1 SDG = 0.0012 FKP
28 Jun 2025	1 FKP = 823.8154 SDG	1 SDG = 0.0012 FKP
29 Jun 2025	1 FKP = 823.9987 SDG	1 SDG = 0.0012 FKP
30 Jun 2025	1 FKP = 821.9086 SDG	1 SDG = 0.0012 FKP

Jul 2025

Date	FKP-SDG	SDG-FKP
01 Jul 2025	1 FKP = 823.9673 SDG	1 SDG = 0.0012 FKP
02 Jul 2025	1 FKP = 824.0391 SDG	1 SDG = 0.0012 FKP
03 Jul 2025	1 FKP = 818.0022 SDG	1 SDG = 0.0012 FKP
04 Jul 2025	1 FKP = 819.8249 SDG	1 SDG = 0.0012 FKP
05 Jul 2025	1 FKP = 819.3768 SDG	1 SDG = 0.0012 FKP
06 Jul 2025	1 FKP = 819.7823 SDG	1 SDG = 0.0012 FKP
07 Jul 2025	1 FKP = 819.6177 SDG	1 SDG = 0.0012 FKP
08 Jul 2025	1 FKP = 818.8501 SDG	1 SDG = 0.0012 FKP
09 Jul 2025	1 FKP = 815.0582 SDG	1 SDG = 0.0012 FKP
10 Jul 2025	1 FKP = 815.7161 SDG	1 SDG = 0.0012 FKP
11 Jul 2025	1 FKP = 814.7424 SDG	1 SDG = 0.0012 FKP
12 Jul 2025	1 FKP = 810.8281 SDG	1 SDG = 0.0012 FKP
13 Jul 2025	1 FKP = 811.0191 SDG	1 SDG = 0.0012 FKP
14 Jul 2025	1 FKP = 812.529 SDG	1 SDG = 0.0012 FKP
15 Jul 2025	1 FKP = 806.7364 SDG	1 SDG = 0.0012 FKP
16 Jul 2025	1 FKP = 804.3451 SDG	1 SDG = 0.0012 FKP
17 Jul 2025	1 FKP = 806.2323 SDG	1 SDG = 0.0012 FKP
18 Jul 2025	1 FKP = 805.4278 SDG	1 SDG = 0.0012 FKP
19 Jul 2025	1 FKP = 806.9173 SDG	1 SDG = 0.0012 FKP
20 Jul 2025	1 FKP = 805.5241 SDG	1 SDG = 0.0012 FKP
21 Jul 2025	1 FKP = 805.5518 SDG	1 SDG = 0.0012 FKP
22 Jul 2025	1 FKP = 810.4574 SDG	1 SDG = 0.0012 FKP
23 Jul 2025	1 FKP = 811.8083 SDG	1 SDG = 0.0012 FKP
24 Jul 2025	1 FKP = 814.8273 SDG	1 SDG = 0.0012 FKP
25 Jul 2025	1 FKP = 812.1304 SDG	1 SDG = 0.0012 FKP
26 Jul 2025	1 FKP = 806.3428 SDG	1 SDG = 0.0012 FKP
27 Jul 2025	1 FKP = 807.1907 SDG	1 SDG = 0.0012 FKP
28 Jul 2025	1 FKP = 811.5129 SDG	1 SDG = 0.0012 FKP
29 Jul 2025	1 FKP = 804.171 SDG	1 SDG = 0.0012 FKP
30 Jul 2025	1 FKP = 801.0021 SDG	1 SDG = 0.0012 FKP
31 Jul 2025	1 FKP = 797.0462 SDG	1 SDG = 0.0013 FKP

Aug 2025

Date	FKP-SDG	SDG-FKP
01 Aug 2025	1 FKP = 793.9265 SDG	1 SDG = 0.0013 FKP
02 Aug 2025	1 FKP = 796.391 SDG	1 SDG = 0.0013 FKP

FKP-SDG and SDG-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News