currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SEK and SEK-FKP exchange rates - 2025

FKP-SEK and SEK-FKP exchange rates - 2025

FKP-SEK and SEK-FKP exchange rates

Check below the exchange rates for FKP-SEK and SEK-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 13.1652 SEK
1 SEK = 0.076 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-SEKSEK-FKP
01 Jan 2025 1 FKP = 13.9712 SEK 1 SEK = 0.0716 FKP
02 Jan 2025 1 FKP = 13.9714 SEK 1 SEK = 0.0716 FKP
03 Jan 2025 1 FKP = 14.0242 SEK 1 SEK = 0.0713 FKP
04 Jan 2025 1 FKP = 14.0293 SEK 1 SEK = 0.0713 FKP
05 Jan 2025 1 FKP = 14.0272 SEK 1 SEK = 0.0713 FKP
06 Jan 2025 1 FKP = 13.893 SEK 1 SEK = 0.072 FKP
07 Jan 2025 1 FKP = 13.9411 SEK 1 SEK = 0.0717 FKP
08 Jan 2025 1 FKP = 14.1356 SEK 1 SEK = 0.0707 FKP
09 Jan 2025 1 FKP = 14.093 SEK 1 SEK = 0.071 FKP
10 Jan 2025 1 FKP = 14.0829 SEK 1 SEK = 0.071 FKP
11 Jan 2025 1 FKP = 14.1701 SEK 1 SEK = 0.0706 FKP
12 Jan 2025 1 FKP = 14.1654 SEK 1 SEK = 0.0706 FKP
13 Jan 2025 1 FKP = 13.6582 SEK 1 SEK = 0.0732 FKP
14 Jan 2025 1 FKP = 13.6355 SEK 1 SEK = 0.0733 FKP
15 Jan 2025 1 FKP = 13.554 SEK 1 SEK = 0.0738 FKP
16 Jan 2025 1 FKP = 13.573 SEK 1 SEK = 0.0737 FKP
17 Jan 2025 1 FKP = 13.5711 SEK 1 SEK = 0.0737 FKP
18 Jan 2025 1 FKP = 13.5966 SEK 1 SEK = 0.0735 FKP
19 Jan 2025 1 FKP = 13.5914 SEK 1 SEK = 0.0736 FKP
20 Jan 2025 1 FKP = 13.5442 SEK 1 SEK = 0.0738 FKP
21 Jan 2025 1 FKP = 13.4588 SEK 1 SEK = 0.0743 FKP
22 Jan 2025 1 FKP = 13.3321 SEK 1 SEK = 0.075 FKP
23 Jan 2025 1 FKP = 13.3779 SEK 1 SEK = 0.0747 FKP
24 Jan 2025 1 FKP = 13.2774 SEK 1 SEK = 0.0753 FKP
25 Jan 2025 1 FKP = 13.2644 SEK 1 SEK = 0.0754 FKP
26 Jan 2025 1 FKP = 13.2712 SEK 1 SEK = 0.0754 FKP
27 Jan 2025 1 FKP = 13.288 SEK 1 SEK = 0.0753 FKP
28 Jan 2025 1 FKP = 13.373 SEK 1 SEK = 0.0748 FKP
29 Jan 2025 1 FKP = 13.3715 SEK 1 SEK = 0.0748 FKP
30 Jan 2025 1 FKP = 13.388 SEK 1 SEK = 0.0747 FKP
31 Jan 2025 1 FKP = 13.4161 SEK 1 SEK = 0.0745 FKP

Feb 2025

DateFKP-SEKSEK-FKP
01 Feb 2025 1 FKP = 13.4738 SEK 1 SEK = 0.0742 FKP
02 Feb 2025 1 FKP = 13.4778 SEK 1 SEK = 0.0742 FKP
03 Feb 2025 1 FKP = 13.5789 SEK 1 SEK = 0.0736 FKP
04 Feb 2025 1 FKP = 13.4221 SEK 1 SEK = 0.0745 FKP
05 Feb 2025 1 FKP = 13.2333 SEK 1 SEK = 0.0756 FKP
06 Feb 2025 1 FKP = 13.2577 SEK 1 SEK = 0.0754 FKP
07 Feb 2025 1 FKP = 13.2098 SEK 1 SEK = 0.0757 FKP
08 Feb 2025 1 FKP = 13.2922 SEK 1 SEK = 0.0752 FKP
09 Feb 2025 1 FKP = 13.2922 SEK 1 SEK = 0.0752 FKP
10 Feb 2025 1 FKP = 13.2606 SEK 1 SEK = 0.0754 FKP
11 Feb 2025 1 FKP = 13.2428 SEK 1 SEK = 0.0755 FKP
12 Feb 2025 1 FKP = 13.2025 SEK 1 SEK = 0.0757 FKP
13 Feb 2025 1 FKP = 13.5279 SEK 1 SEK = 0.0739 FKP
14 Feb 2025 1 FKP = 13.3568 SEK 1 SEK = 0.0749 FKP
15 Feb 2025 1 FKP = 13.308 SEK 1 SEK = 0.0751 FKP
16 Feb 2025 1 FKP = 13.308 SEK 1 SEK = 0.0751 FKP
17 Feb 2025 1 FKP = 13.3233 SEK 1 SEK = 0.0751 FKP
18 Feb 2025 1 FKP = 13.5226 SEK 1 SEK = 0.074 FKP
19 Feb 2025 1 FKP = 13.556 SEK 1 SEK = 0.0738 FKP
20 Feb 2025 1 FKP = 13.4487 SEK 1 SEK = 0.0744 FKP
21 Feb 2025 1 FKP = 13.4476 SEK 1 SEK = 0.0744 FKP
22 Feb 2025 1 FKP = 13.4683 SEK 1 SEK = 0.0742 FKP
23 Feb 2025 1 FKP = 13.458 SEK 1 SEK = 0.0743 FKP
24 Feb 2025 1 FKP = 13.4683 SEK 1 SEK = 0.0742 FKP
25 Feb 2025 1 FKP = 13.4276 SEK 1 SEK = 0.0745 FKP
26 Feb 2025 1 FKP = 13.4337 SEK 1 SEK = 0.0744 FKP
27 Feb 2025 1 FKP = 13.5341 SEK 1 SEK = 0.0739 FKP
28 Feb 2025 1 FKP = 13.568 SEK 1 SEK = 0.0737 FKP

Mar 2025

DateFKP-SEKSEK-FKP
01 Mar 2025 1 FKP = 13.5398 SEK 1 SEK = 0.0739 FKP
02 Mar 2025 1 FKP = 13.5413 SEK 1 SEK = 0.0738 FKP
03 Mar 2025 1 FKP = 13.3979 SEK 1 SEK = 0.0746 FKP
04 Mar 2025 1 FKP = 13.3487 SEK 1 SEK = 0.0749 FKP
05 Mar 2025 1 FKP = 13.106 SEK 1 SEK = 0.0763 FKP
06 Mar 2025 1 FKP = 13.0659 SEK 1 SEK = 0.0765 FKP
07 Mar 2025 1 FKP = 13.029 SEK 1 SEK = 0.0768 FKP
08 Mar 2025 1 FKP = 13.0331 SEK 1 SEK = 0.0767 FKP
09 Mar 2025 1 FKP = 13.0255 SEK 1 SEK = 0.0768 FKP
10 Mar 2025 1 FKP = 13.0613 SEK 1 SEK = 0.0766 FKP
11 Mar 2025 1 FKP = 12.9789 SEK 1 SEK = 0.077 FKP
12 Mar 2025 1 FKP = 13.0435 SEK 1 SEK = 0.0767 FKP
13 Mar 2025 1 FKP = 13.2205 SEK 1 SEK = 0.0756 FKP
14 Mar 2025 1 FKP = 13.1059 SEK 1 SEK = 0.0763 FKP
15 Mar 2025 1 FKP = 13.0834 SEK 1 SEK = 0.0764 FKP
16 Mar 2025 1 FKP = 13.1132 SEK 1 SEK = 0.0763 FKP
17 Mar 2025 1 FKP = 13.0991 SEK 1 SEK = 0.0763 FKP
18 Mar 2025 1 FKP = 13.1061 SEK 1 SEK = 0.0763 FKP
19 Mar 2025 1 FKP = 13.1005 SEK 1 SEK = 0.0763 FKP
20 Mar 2025 1 FKP = 13.2028 SEK 1 SEK = 0.0757 FKP
21 Mar 2025 1 FKP = 13.0968 SEK 1 SEK = 0.0764 FKP
22 Mar 2025 1 FKP = 13.0744 SEK 1 SEK = 0.0765 FKP
23 Mar 2025 1 FKP = 13.1122 SEK 1 SEK = 0.0763 FKP
24 Mar 2025 1 FKP = 13.1085 SEK 1 SEK = 0.0763 FKP
25 Mar 2025 1 FKP = 12.9087 SEK 1 SEK = 0.0775 FKP
26 Mar 2025 1 FKP = 13.0101 SEK 1 SEK = 0.0769 FKP
27 Mar 2025 1 FKP = 12.931 SEK 1 SEK = 0.0773 FKP
28 Mar 2025 1 FKP = 13.0243 SEK 1 SEK = 0.0768 FKP
29 Mar 2025 1 FKP = 12.9588 SEK 1 SEK = 0.0772 FKP
30 Mar 2025 1 FKP = 12.9607 SEK 1 SEK = 0.0772 FKP
31 Mar 2025 1 FKP = 12.9771 SEK 1 SEK = 0.0771 FKP

Apr 2025

DateFKP-SEKSEK-FKP
01 Apr 2025 1 FKP = 12.9869 SEK 1 SEK = 0.077 FKP
02 Apr 2025 1 FKP = 12.8383 SEK 1 SEK = 0.0779 FKP
03 Apr 2025 1 FKP = 12.548 SEK 1 SEK = 0.0797 FKP
04 Apr 2025 1 FKP = 13.0066 SEK 1 SEK = 0.0769 FKP
05 Apr 2025 1 FKP = 12.9171 SEK 1 SEK = 0.0774 FKP
06 Apr 2025 1 FKP = 12.9011 SEK 1 SEK = 0.0775 FKP
07 Apr 2025 1 FKP = 13.0338 SEK 1 SEK = 0.0767 FKP
08 Apr 2025 1 FKP = 12.7738 SEK 1 SEK = 0.0783 FKP
09 Apr 2025 1 FKP = 12.7878 SEK 1 SEK = 0.0782 FKP
10 Apr 2025 1 FKP = 12.6709 SEK 1 SEK = 0.0789 FKP
11 Apr 2025 1 FKP = 12.6824 SEK 1 SEK = 0.0788 FKP
12 Apr 2025 1 FKP = 12.7541 SEK 1 SEK = 0.0784 FKP
13 Apr 2025 1 FKP = 12.7767 SEK 1 SEK = 0.0783 FKP
14 Apr 2025 1 FKP = 12.585 SEK 1 SEK = 0.0795 FKP
15 Apr 2025 1 FKP = 12.8797 SEK 1 SEK = 0.0776 FKP
16 Apr 2025 1 FKP = 12.981 SEK 1 SEK = 0.077 FKP
17 Apr 2025 1 FKP = 12.8583 SEK 1 SEK = 0.0778 FKP
18 Apr 2025 1 FKP = 12.7523 SEK 1 SEK = 0.0784 FKP
19 Apr 2025 1 FKP = 12.7911 SEK 1 SEK = 0.0782 FKP
20 Apr 2025 1 FKP = 12.7817 SEK 1 SEK = 0.0782 FKP
21 Apr 2025 1 FKP = 12.7862 SEK 1 SEK = 0.0782 FKP
22 Apr 2025 1 FKP = 12.7453 SEK 1 SEK = 0.0785 FKP
23 Apr 2025 1 FKP = 12.8179 SEK 1 SEK = 0.078 FKP
24 Apr 2025 1 FKP = 12.7238 SEK 1 SEK = 0.0786 FKP
25 Apr 2025 1 FKP = 12.87 SEK 1 SEK = 0.0777 FKP
26 Apr 2025 1 FKP = 12.9082 SEK 1 SEK = 0.0775 FKP
27 Apr 2025 1 FKP = 12.8989 SEK 1 SEK = 0.0775 FKP
28 Apr 2025 1 FKP = 12.8794 SEK 1 SEK = 0.0776 FKP
29 Apr 2025 1 FKP = 12.9255 SEK 1 SEK = 0.0774 FKP
30 Apr 2025 1 FKP = 12.9113 SEK 1 SEK = 0.0775 FKP

May 2025

DateFKP-SEKSEK-FKP
01 May 2025 1 FKP = 12.9471 SEK 1 SEK = 0.0772 FKP
02 May 2025 1 FKP = 12.8136 SEK 1 SEK = 0.078 FKP
03 May 2025 1 FKP = 12.8223 SEK 1 SEK = 0.078 FKP
04 May 2025 1 FKP = 12.8169 SEK 1 SEK = 0.078 FKP
05 May 2025 1 FKP = 12.7925 SEK 1 SEK = 0.0782 FKP
06 May 2025 1 FKP = 12.7972 SEK 1 SEK = 0.0781 FKP
07 May 2025 1 FKP = 12.8274 SEK 1 SEK = 0.078 FKP
08 May 2025 1 FKP = 12.9048 SEK 1 SEK = 0.0775 FKP
09 May 2025 1 FKP = 12.8888 SEK 1 SEK = 0.0776 FKP
10 May 2025 1 FKP = 12.9309 SEK 1 SEK = 0.0773 FKP
11 May 2025 1 FKP = 12.9206 SEK 1 SEK = 0.0774 FKP
12 May 2025 1 FKP = 13.0377 SEK 1 SEK = 0.0767 FKP
13 May 2025 1 FKP = 12.8406 SEK 1 SEK = 0.0779 FKP
14 May 2025 1 FKP = 12.8548 SEK 1 SEK = 0.0778 FKP
15 May 2025 1 FKP = 12.9534 SEK 1 SEK = 0.0772 FKP
16 May 2025 1 FKP = 12.9697 SEK 1 SEK = 0.0771 FKP
17 May 2025 1 FKP = 12.9536 SEK 1 SEK = 0.0772 FKP
18 May 2025 1 FKP = 12.9878 SEK 1 SEK = 0.077 FKP
19 May 2025 1 FKP = 12.8408 SEK 1 SEK = 0.0779 FKP
20 May 2025 1 FKP = 12.9174 SEK 1 SEK = 0.0774 FKP
21 May 2025 1 FKP = 12.8056 SEK 1 SEK = 0.0781 FKP
22 May 2025 1 FKP = 12.8969 SEK 1 SEK = 0.0775 FKP
23 May 2025 1 FKP = 12.774 SEK 1 SEK = 0.0783 FKP
24 May 2025 1 FKP = 12.871 SEK 1 SEK = 0.0777 FKP
25 May 2025 1 FKP = 12.8976 SEK 1 SEK = 0.0775 FKP
26 May 2025 1 FKP = 12.8445 SEK 1 SEK = 0.0779 FKP
27 May 2025 1 FKP = 12.9862 SEK 1 SEK = 0.077 FKP
28 May 2025 1 FKP = 12.9686 SEK 1 SEK = 0.0771 FKP
29 May 2025 1 FKP = 12.967 SEK 1 SEK = 0.0771 FKP
30 May 2025 1 FKP = 12.9278 SEK 1 SEK = 0.0774 FKP
31 May 2025 1 FKP = 12.9166 SEK 1 SEK = 0.0774 FKP

Jun 2025

DateFKP-SEKSEK-FKP
01 Jun 2025 1 FKP = 12.9078 SEK 1 SEK = 0.0775 FKP
02 Jun 2025 1 FKP = 12.8038 SEK 1 SEK = 0.0781 FKP
03 Jun 2025 1 FKP = 12.9991 SEK 1 SEK = 0.0769 FKP
04 Jun 2025 1 FKP = 12.9917 SEK 1 SEK = 0.077 FKP
05 Jun 2025 1 FKP = 12.9887 SEK 1 SEK = 0.077 FKP
06 Jun 2025 1 FKP = 13.0325 SEK 1 SEK = 0.0767 FKP
07 Jun 2025 1 FKP = 13.0481 SEK 1 SEK = 0.0766 FKP
08 Jun 2025 1 FKP = 13.0581 SEK 1 SEK = 0.0766 FKP
09 Jun 2025 1 FKP = 13.0102 SEK 1 SEK = 0.0769 FKP
10 Jun 2025 1 FKP = 12.9834 SEK 1 SEK = 0.077 FKP
11 Jun 2025 1 FKP = 12.984 SEK 1 SEK = 0.077 FKP
12 Jun 2025 1 FKP = 12.7854 SEK 1 SEK = 0.0782 FKP
13 Jun 2025 1 FKP = 12.9741 SEK 1 SEK = 0.0771 FKP
14 Jun 2025 1 FKP = 12.8818 SEK 1 SEK = 0.0776 FKP
15 Jun 2025 1 FKP = 12.8722 SEK 1 SEK = 0.0777 FKP
16 Jun 2025 1 FKP = 12.8623 SEK 1 SEK = 0.0777 FKP

FKP-SEK and SEK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats