currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SEK and SEK-FKP exchange rates - 2026

FKP-SEK and SEK-FKP exchange rates - 2026

FKP-SEK and SEK-FKP exchange rates

Check below the exchange rates for FKP-SEK and SEK-FKP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FKP = 12.3608 SEK
1 SEK = 0.0809 FKP
1Y 2Y 3Y

Jan 2026

DateFKP-SEKSEK-FKP
01 Jan 2026 1 FKP = 12.4057 SEK 1 SEK = 0.0806 FKP
02 Jan 2026 1 FKP = 12.4232 SEK 1 SEK = 0.0805 FKP
03 Jan 2026 1 FKP = 12.4275 SEK 1 SEK = 0.0805 FKP
04 Jan 2026 1 FKP = 12.4172 SEK 1 SEK = 0.0805 FKP
05 Jan 2026 1 FKP = 12.4192 SEK 1 SEK = 0.0805 FKP
06 Jan 2026 1 FKP = 12.435 SEK 1 SEK = 0.0804 FKP
07 Jan 2026 1 FKP = 12.4089 SEK 1 SEK = 0.0806 FKP
08 Jan 2026 1 FKP = 12.4174 SEK 1 SEK = 0.0805 FKP
09 Jan 2026 1 FKP = 12.3983 SEK 1 SEK = 0.0807 FKP
10 Jan 2026 1 FKP = 12.3472 SEK 1 SEK = 0.081 FKP
11 Jan 2026 1 FKP = 12.3431 SEK 1 SEK = 0.081 FKP
12 Jan 2026 1 FKP = 12.2891 SEK 1 SEK = 0.0814 FKP
13 Jan 2026 1 FKP = 12.3753 SEK 1 SEK = 0.0808 FKP
14 Jan 2026 1 FKP = 12.3518 SEK 1 SEK = 0.081 FKP
15 Jan 2026 1 FKP = 12.361 SEK 1 SEK = 0.0809 FKP
16 Jan 2026 1 FKP = 12.3448 SEK 1 SEK = 0.081 FKP
17 Jan 2026 1 FKP = 12.3396 SEK 1 SEK = 0.081 FKP
18 Jan 2026 1 FKP = 12.3387 SEK 1 SEK = 0.081 FKP
19 Jan 2026 1 FKP = 12.334 SEK 1 SEK = 0.0811 FKP
20 Jan 2026 1 FKP = 12.2646 SEK 1 SEK = 0.0815 FKP
21 Jan 2026 1 FKP = 12.2396 SEK 1 SEK = 0.0817 FKP
22 Jan 2026 1 FKP = 12.1508 SEK 1 SEK = 0.0823 FKP
23 Jan 2026 1 FKP = 12.1686 SEK 1 SEK = 0.0822 FKP
24 Jan 2026 1 FKP = 12.1614 SEK 1 SEK = 0.0822 FKP
25 Jan 2026 1 FKP = 12.2105 SEK 1 SEK = 0.0819 FKP
26 Jan 2026 1 FKP = 12.2208 SEK 1 SEK = 0.0818 FKP
27 Jan 2026 1 FKP = 12.1873 SEK 1 SEK = 0.0821 FKP
28 Jan 2026 1 FKP = 12.1681 SEK 1 SEK = 0.0822 FKP
29 Jan 2026 1 FKP = 12.1874 SEK 1 SEK = 0.0821 FKP
30 Jan 2026 1 FKP = 12.1767 SEK 1 SEK = 0.0821 FKP
31 Jan 2026 1 FKP = 12.2516 SEK 1 SEK = 0.0816 FKP

Feb 2026

DateFKP-SEKSEK-FKP
01 Feb 2026 1 FKP = 12.2193 SEK 1 SEK = 0.0818 FKP
02 Feb 2026 1 FKP = 12.2297 SEK 1 SEK = 0.0818 FKP
03 Feb 2026 1 FKP = 12.2215 SEK 1 SEK = 0.0818 FKP
04 Feb 2026 1 FKP = 12.259 SEK 1 SEK = 0.0816 FKP
05 Feb 2026 1 FKP = 12.3167 SEK 1 SEK = 0.0812 FKP
06 Feb 2026 1 FKP = 12.2674 SEK 1 SEK = 0.0815 FKP
07 Feb 2026 1 FKP = 12.2753 SEK 1 SEK = 0.0815 FKP
08 Feb 2026 1 FKP = 12.283 SEK 1 SEK = 0.0814 FKP
09 Feb 2026 1 FKP = 12.2212 SEK 1 SEK = 0.0818 FKP
10 Feb 2026 1 FKP = 12.1984 SEK 1 SEK = 0.082 FKP
11 Feb 2026 1 FKP = 12.1252 SEK 1 SEK = 0.0825 FKP
12 Feb 2026 1 FKP = 12.1362 SEK 1 SEK = 0.0824 FKP
13 Feb 2026 1 FKP = 12.2051 SEK 1 SEK = 0.0819 FKP
14 Feb 2026 1 FKP = 12.1728 SEK 1 SEK = 0.0822 FKP
15 Feb 2026 1 FKP = 12.1811 SEK 1 SEK = 0.0821 FKP
16 Feb 2026 1 FKP = 12.2209 SEK 1 SEK = 0.0818 FKP
17 Feb 2026 1 FKP = 12.2665 SEK 1 SEK = 0.0815 FKP
18 Feb 2026 1 FKP = 12.1448 SEK 1 SEK = 0.0823 FKP
19 Feb 2026 1 FKP = 12.2878 SEK 1 SEK = 0.0814 FKP
20 Feb 2026 1 FKP = 12.1924 SEK 1 SEK = 0.082 FKP
21 Feb 2026 1 FKP = 12.2301 SEK 1 SEK = 0.0818 FKP
22 Feb 2026 1 FKP = 12.2131 SEK 1 SEK = 0.0819 FKP
23 Feb 2026 1 FKP = 12.2517 SEK 1 SEK = 0.0816 FKP
24 Feb 2026 1 FKP = 12.2711 SEK 1 SEK = 0.0815 FKP
25 Feb 2026 1 FKP = 12.2628 SEK 1 SEK = 0.0815 FKP
26 Feb 2026 1 FKP = 12.2419 SEK 1 SEK = 0.0817 FKP
27 Feb 2026 1 FKP = 12.1966 SEK 1 SEK = 0.082 FKP
28 Feb 2026 1 FKP = 12.1514 SEK 1 SEK = 0.0823 FKP

Mar 2026

DateFKP-SEKSEK-FKP
01 Mar 2026 1 FKP = 12.178 SEK 1 SEK = 0.0821 FKP
02 Mar 2026 1 FKP = 12.2938 SEK 1 SEK = 0.0813 FKP
03 Mar 2026 1 FKP = 12.3891 SEK 1 SEK = 0.0807 FKP
04 Mar 2026 1 FKP = 12.2234 SEK 1 SEK = 0.0818 FKP
05 Mar 2026 1 FKP = 12.2937 SEK 1 SEK = 0.0813 FKP
06 Mar 2026 1 FKP = 12.3202 SEK 1 SEK = 0.0812 FKP
07 Mar 2026 1 FKP = 12.3031 SEK 1 SEK = 0.0813 FKP
08 Mar 2026 1 FKP = 12.3121 SEK 1 SEK = 0.0812 FKP
09 Mar 2026 1 FKP = 12.4022 SEK 1 SEK = 0.0806 FKP
10 Mar 2026 1 FKP = 12.2198 SEK 1 SEK = 0.0818 FKP
11 Mar 2026 1 FKP = 12.3939 SEK 1 SEK = 0.0807 FKP
12 Mar 2026 1 FKP = 12.4411 SEK 1 SEK = 0.0804 FKP
13 Mar 2026 1 FKP = 12.5218 SEK 1 SEK = 0.0799 FKP
14 Mar 2026 1 FKP = 12.5515 SEK 1 SEK = 0.0797 FKP
15 Mar 2026 1 FKP = 12.6111 SEK 1 SEK = 0.0793 FKP
16 Mar 2026 1 FKP = 12.4211 SEK 1 SEK = 0.0805 FKP
17 Mar 2026 1 FKP = 12.3643 SEK 1 SEK = 0.0809 FKP
18 Mar 2026 1 FKP = 12.4578 SEK 1 SEK = 0.0803 FKP
19 Mar 2026 1 FKP = 12.5337 SEK 1 SEK = 0.0798 FKP
20 Mar 2026 1 FKP = 12.4452 SEK 1 SEK = 0.0804 FKP
21 Mar 2026 1 FKP = 12.4315 SEK 1 SEK = 0.0804 FKP
22 Mar 2026 1 FKP = 12.4655 SEK 1 SEK = 0.0802 FKP
23 Mar 2026 1 FKP = 12.5216 SEK 1 SEK = 0.0799 FKP
24 Mar 2026 1 FKP = 12.4971 SEK 1 SEK = 0.08 FKP
25 Mar 2026 1 FKP = 12.4266 SEK 1 SEK = 0.0805 FKP
26 Mar 2026 1 FKP = 12.5657 SEK 1 SEK = 0.0796 FKP
27 Mar 2026 1 FKP = 12.6051 SEK 1 SEK = 0.0793 FKP
28 Mar 2026 1 FKP = 12.5928 SEK 1 SEK = 0.0794 FKP
29 Mar 2026 1 FKP = 12.586 SEK 1 SEK = 0.0795 FKP
30 Mar 2026 1 FKP = 12.6635 SEK 1 SEK = 0.079 FKP
31 Mar 2026 1 FKP = 12.5553 SEK 1 SEK = 0.0796 FKP

Apr 2026

DateFKP-SEKSEK-FKP
01 Apr 2026 1 FKP = 12.3635 SEK 1 SEK = 0.0809 FKP
02 Apr 2026 1 FKP = 12.6761 SEK 1 SEK = 0.0789 FKP
03 Apr 2026 1 FKP = 12.4907 SEK 1 SEK = 0.0801 FKP
04 Apr 2026 1 FKP = 12.5176 SEK 1 SEK = 0.0799 FKP
05 Apr 2026 1 FKP = 12.5188 SEK 1 SEK = 0.0799 FKP
06 Apr 2026 1 FKP = 12.4339 SEK 1 SEK = 0.0804 FKP
07 Apr 2026 1 FKP = 12.583 SEK 1 SEK = 0.0795 FKP
08 Apr 2026 1 FKP = 12.2178 SEK 1 SEK = 0.0818 FKP
09 Apr 2026 1 FKP = 12.52 SEK 1 SEK = 0.0799 FKP
10 Apr 2026 1 FKP = 12.4358 SEK 1 SEK = 0.0804 FKP
11 Apr 2026 1 FKP = 12.4786 SEK 1 SEK = 0.0801 FKP
12 Apr 2026 1 FKP = 12.4802 SEK 1 SEK = 0.0801 FKP
13 Apr 2026 1 FKP = 12.5302 SEK 1 SEK = 0.0798 FKP
14 Apr 2026 1 FKP = 12.3277 SEK 1 SEK = 0.0811 FKP
15 Apr 2026 1 FKP = 12.4833 SEK 1 SEK = 0.0801 FKP
16 Apr 2026 1 FKP = 12.442 SEK 1 SEK = 0.0804 FKP
17 Apr 2026 1 FKP = 12.4059 SEK 1 SEK = 0.0806 FKP
18 Apr 2026 1 FKP = 12.4221 SEK 1 SEK = 0.0805 FKP
19 Apr 2026 1 FKP = 12.3936 SEK 1 SEK = 0.0807 FKP
20 Apr 2026 1 FKP = 12.3715 SEK 1 SEK = 0.0808 FKP
21 Apr 2026 1 FKP = 12.3692 SEK 1 SEK = 0.0808 FKP
22 Apr 2026 1 FKP = 12.3987 SEK 1 SEK = 0.0807 FKP
23 Apr 2026 1 FKP = 12.4492 SEK 1 SEK = 0.0803 FKP
24 Apr 2026 1 FKP = 12.4637 SEK 1 SEK = 0.0802 FKP
25 Apr 2026 1 FKP = 12.461 SEK 1 SEK = 0.0803 FKP
26 Apr 2026 1 FKP = 12.4771 SEK 1 SEK = 0.0801 FKP
27 Apr 2026 1 FKP = 12.3993 SEK 1 SEK = 0.0806 FKP
28 Apr 2026 1 FKP = 12.5901 SEK 1 SEK = 0.0794 FKP
29 Apr 2026 1 FKP = 12.5157 SEK 1 SEK = 0.0799 FKP
30 Apr 2026 1 FKP = 12.585 SEK 1 SEK = 0.0795 FKP

FKP-SEK and SEK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats