currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SLL and SLL-FKP exchange rates - 2025

FKP-SLL and SLL-FKP exchange rates - 2025

FKP-SLL and SLL-FKP exchange rates

Check below the exchange rates for FKP-SLL and SLL-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 26999.8204 SLL
1 SLL = 0 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-SLLSLL-FKP
01 Jan 2025 1 FKP = 26477.2446 SLL 1 SLL = 0 FKP
02 Jan 2025 1 FKP = 26477.243 SLL 1 SLL = 0 FKP
03 Jan 2025 1 FKP = 26477.2473 SLL 1 SLL = 0 FKP
04 Jan 2025 1 FKP = 26477.2361 SLL 1 SLL = 0 FKP
05 Jan 2025 1 FKP = 26477.2361 SLL 1 SLL = 0 FKP
06 Jan 2025 1 FKP = 26477.2362 SLL 1 SLL = 0 FKP
07 Jan 2025 1 FKP = 26477.2325 SLL 1 SLL = 0 FKP
08 Jan 2025 1 FKP = 26477.2486 SLL 1 SLL = 0 FKP
09 Jan 2025 1 FKP = 26477.2518 SLL 1 SLL = 0 FKP
10 Jan 2025 1 FKP = 26477.2611 SLL 1 SLL = 0 FKP
11 Jan 2025 1 FKP = 26477.2448 SLL 1 SLL = 0 FKP
12 Jan 2025 1 FKP = 26477.2448 SLL 1 SLL = 0 FKP
13 Jan 2025 1 FKP = 25394.3461 SLL 1 SLL = 0 FKP
14 Jan 2025 1 FKP = 25461.169 SLL 1 SLL = 0 FKP
15 Jan 2025 1 FKP = 25461.1897 SLL 1 SLL = 0 FKP
16 Jan 2025 1 FKP = 25461.1887 SLL 1 SLL = 0 FKP
17 Jan 2025 1 FKP = 25461.1865 SLL 1 SLL = 0 FKP
18 Jan 2025 1 FKP = 25461.1866 SLL 1 SLL = 0 FKP
19 Jan 2025 1 FKP = 25461.1866 SLL 1 SLL = 0 FKP
20 Jan 2025 1 FKP = 25461.1954 SLL 1 SLL = 0 FKP
21 Jan 2025 1 FKP = 25461.183 SLL 1 SLL = 0 FKP
22 Jan 2025 1 FKP = 25461.1884 SLL 1 SLL = 0 FKP
23 Jan 2025 1 FKP = 25461.1865 SLL 1 SLL = 0 FKP
24 Jan 2025 1 FKP = 25461.1944 SLL 1 SLL = 0 FKP
25 Jan 2025 1 FKP = 25461.1714 SLL 1 SLL = 0 FKP
26 Jan 2025 1 FKP = 25461.1714 SLL 1 SLL = 0 FKP
27 Jan 2025 1 FKP = 25461.1786 SLL 1 SLL = 0 FKP
28 Jan 2025 1 FKP = 25461.1965 SLL 1 SLL = 0 FKP
29 Jan 2025 1 FKP = 25461.1803 SLL 1 SLL = 0 FKP
30 Jan 2025 1 FKP = 25461.1826 SLL 1 SLL = 0 FKP
31 Jan 2025 1 FKP = 25461.1749 SLL 1 SLL = 0 FKP

Feb 2025

DateFKP-SLLSLL-FKP
01 Feb 2025 1 FKP = 25461.1969 SLL 1 SLL = 0 FKP
02 Feb 2025 1 FKP = 25461.1969 SLL 1 SLL = 0 FKP
03 Feb 2025 1 FKP = 25461.1967 SLL 1 SLL = 0 FKP
04 Feb 2025 1 FKP = 25461.1896 SLL 1 SLL = 0 FKP
05 Feb 2025 1 FKP = 25461.1935 SLL 1 SLL = 0 FKP
06 Feb 2025 1 FKP = 25461.1731 SLL 1 SLL = 0 FKP
07 Feb 2025 1 FKP = 25461.1763 SLL 1 SLL = 0 FKP
08 Feb 2025 1 FKP = 25461.1691 SLL 1 SLL = 0 FKP
09 Feb 2025 1 FKP = 25461.1691 SLL 1 SLL = 0 FKP
10 Feb 2025 1 FKP = 25461.1861 SLL 1 SLL = 0 FKP
11 Feb 2025 1 FKP = 25461.1729 SLL 1 SLL = 0 FKP
12 Feb 2025 1 FKP = 25461.1813 SLL 1 SLL = 0 FKP
13 Feb 2025 1 FKP = 26092.6864 SLL 1 SLL = 0 FKP
14 Feb 2025 1 FKP = 26092.6868 SLL 1 SLL = 0 FKP
15 Feb 2025 1 FKP = 26092.7045 SLL 1 SLL = 0 FKP
16 Feb 2025 1 FKP = 26092.7045 SLL 1 SLL = 0 FKP
17 Feb 2025 1 FKP = 26092.7148 SLL 1 SLL = 0 FKP
18 Feb 2025 1 FKP = 26442.8556 SLL 1 SLL = 0 FKP
19 Feb 2025 1 FKP = 26442.1649 SLL 1 SLL = 0 FKP
20 Feb 2025 1 FKP = 26361.5333 SLL 1 SLL = 0 FKP
21 Feb 2025 1 FKP = 26509.8908 SLL 1 SLL = 0 FKP
22 Feb 2025 1 FKP = 26513.4087 SLL 1 SLL = 0 FKP
23 Feb 2025 1 FKP = 26493.1142 SLL 1 SLL = 0 FKP
24 Feb 2025 1 FKP = 26492.12 SLL 1 SLL = 0 FKP
25 Feb 2025 1 FKP = 26503.6224 SLL 1 SLL = 0 FKP
26 Feb 2025 1 FKP = 26526.1066 SLL 1 SLL = 0 FKP
27 Feb 2025 1 FKP = 26618.8175 SLL 1 SLL = 0 FKP
28 Feb 2025 1 FKP = 26476.9132 SLL 1 SLL = 0 FKP

Mar 2025

DateFKP-SLLSLL-FKP
01 Mar 2025 1 FKP = 26397.1674 SLL 1 SLL = 0 FKP
02 Mar 2025 1 FKP = 26371.226 SLL 1 SLL = 0 FKP
03 Mar 2025 1 FKP = 26377.0877 SLL 1 SLL = 0 FKP
04 Mar 2025 1 FKP = 26650.0369 SLL 1 SLL = 0 FKP
05 Mar 2025 1 FKP = 26684.1022 SLL 1 SLL = 0 FKP
06 Mar 2025 1 FKP = 26965.1674 SLL 1 SLL = 0 FKP
07 Mar 2025 1 FKP = 27040.0931 SLL 1 SLL = 0 FKP
08 Mar 2025 1 FKP = 27079.9188 SLL 1 SLL = 0 FKP
09 Mar 2025 1 FKP = 27079.9188 SLL 1 SLL = 0 FKP
10 Mar 2025 1 FKP = 27082.2609 SLL 1 SLL = 0 FKP
11 Mar 2025 1 FKP = 27058.8265 SLL 1 SLL = 0 FKP
12 Mar 2025 1 FKP = 27146.5077 SLL 1 SLL = 0 FKP
13 Mar 2025 1 FKP = 27189.9877 SLL 1 SLL = 0 FKP
14 Mar 2025 1 FKP = 27143.9815 SLL 1 SLL = 0 FKP
15 Mar 2025 1 FKP = 27084.6605 SLL 1 SLL = 0 FKP
16 Mar 2025 1 FKP = 27124.2418 SLL 1 SLL = 0 FKP
17 Mar 2025 1 FKP = 27134.1942 SLL 1 SLL = 0 FKP
18 Mar 2025 1 FKP = 27226.4766 SLL 1 SLL = 0 FKP
19 Mar 2025 1 FKP = 27231.1088 SLL 1 SLL = 0 FKP
20 Mar 2025 1 FKP = 27188.3434 SLL 1 SLL = 0 FKP
21 Mar 2025 1 FKP = 27202.1009 SLL 1 SLL = 0 FKP
22 Mar 2025 1 FKP = 27044.7647 SLL 1 SLL = 0 FKP
23 Mar 2025 1 FKP = 27087.7064 SLL 1 SLL = 0 FKP
24 Mar 2025 1 FKP = 27117.7497 SLL 1 SLL = 0 FKP
25 Mar 2025 1 FKP = 27075.0049 SLL 1 SLL = 0 FKP
26 Mar 2025 1 FKP = 27148.7913 SLL 1 SLL = 0 FKP
27 Mar 2025 1 FKP = 27022.921 SLL 1 SLL = 0 FKP
28 Mar 2025 1 FKP = 27182.1833 SLL 1 SLL = 0 FKP
29 Mar 2025 1 FKP = 27136.8359 SLL 1 SLL = 0 FKP
30 Mar 2025 1 FKP = 27140.8691 SLL 1 SLL = 0 FKP
31 Mar 2025 1 FKP = 27144.2019 SLL 1 SLL = 0 FKP

Apr 2025

DateFKP-SLLSLL-FKP
01 Apr 2025 1 FKP = 27163.6286 SLL 1 SLL = 0 FKP
02 Apr 2025 1 FKP = 27032.1043 SLL 1 SLL = 0 FKP
03 Apr 2025 1 FKP = 27207.7647 SLL 1 SLL = 0 FKP
04 Apr 2025 1 FKP = 27494.4015 SLL 1 SLL = 0 FKP
05 Apr 2025 1 FKP = 27107.4067 SLL 1 SLL = 0 FKP
06 Apr 2025 1 FKP = 27073.8118 SLL 1 SLL = 0 FKP
07 Apr 2025 1 FKP = 27076.3647 SLL 1 SLL = 0 FKP
08 Apr 2025 1 FKP = 26689.6755 SLL 1 SLL = 0 FKP
09 Apr 2025 1 FKP = 26768.2925 SLL 1 SLL = 0 FKP
10 Apr 2025 1 FKP = 26779.3102 SLL 1 SLL = 0 FKP
11 Apr 2025 1 FKP = 27134.0175 SLL 1 SLL = 0 FKP
12 Apr 2025 1 FKP = 27363.719 SLL 1 SLL = 0 FKP
13 Apr 2025 1 FKP = 27430.4928 SLL 1 SLL = 0 FKP
14 Apr 2025 1 FKP = 27366.4087 SLL 1 SLL = 0 FKP
15 Apr 2025 1 FKP = 27625.8363 SLL 1 SLL = 0 FKP
16 Apr 2025 1 FKP = 27721.3546 SLL 1 SLL = 0 FKP
17 Apr 2025 1 FKP = 27774.8371 SLL 1 SLL = 0 FKP
18 Apr 2025 1 FKP = 27796.3959 SLL 1 SLL = 0 FKP
19 Apr 2025 1 FKP = 27842.0569 SLL 1 SLL = 0 FKP
20 Apr 2025 1 FKP = 27860.5326 SLL 1 SLL = 0 FKP
21 Apr 2025 1 FKP = 27870.3008 SLL 1 SLL = 0 FKP
22 Apr 2025 1 FKP = 28060.176 SLL 1 SLL = 0 FKP
23 Apr 2025 1 FKP = 28050.4865 SLL 1 SLL = 0 FKP
24 Apr 2025 1 FKP = 27799.5139 SLL 1 SLL = 0 FKP
25 Apr 2025 1 FKP = 27897.3618 SLL 1 SLL = 0 FKP
26 Apr 2025 1 FKP = 27950.7684 SLL 1 SLL = 0 FKP
27 Apr 2025 1 FKP = 27920.1908 SLL 1 SLL = 0 FKP
28 Apr 2025 1 FKP = 27918.7803 SLL 1 SLL = 0 FKP
29 Apr 2025 1 FKP = 28084.5219 SLL 1 SLL = 0 FKP
30 Apr 2025 1 FKP = 28094.1614 SLL 1 SLL = 0 FKP

May 2025

DateFKP-SLLSLL-FKP
01 May 2025 1 FKP = 27971.8799 SLL 1 SLL = 0 FKP
02 May 2025 1 FKP = 27833.3032 SLL 1 SLL = 0 FKP
03 May 2025 1 FKP = 27849.5658 SLL 1 SLL = 0 FKP
04 May 2025 1 FKP = 27830.0083 SLL 1 SLL = 0 FKP
05 May 2025 1 FKP = 27836.9502 SLL 1 SLL = 0 FKP
06 May 2025 1 FKP = 27851.412 SLL 1 SLL = 0 FKP
07 May 2025 1 FKP = 28030.611 SLL 1 SLL = 0 FKP
08 May 2025 1 FKP = 27984.8888 SLL 1 SLL = 0 FKP
09 May 2025 1 FKP = 27855.3744 SLL 1 SLL = 0 FKP
10 May 2025 1 FKP = 27918.9034 SLL 1 SLL = 0 FKP
11 May 2025 1 FKP = 27896.7904 SLL 1 SLL = 0 FKP
12 May 2025 1 FKP = 27893.6634 SLL 1 SLL = 0 FKP
13 May 2025 1 FKP = 27660.0009 SLL 1 SLL = 0 FKP
14 May 2025 1 FKP = 27842.4889 SLL 1 SLL = 0 FKP
15 May 2025 1 FKP = 27889.8481 SLL 1 SLL = 0 FKP
16 May 2025 1 FKP = 27869.3417 SLL 1 SLL = 0 FKP
17 May 2025 1 FKP = 27798.8174 SLL 1 SLL = 0 FKP
18 May 2025 1 FKP = 27851.4397 SLL 1 SLL = 0 FKP
19 May 2025 1 FKP = 27837.7726 SLL 1 SLL = 0 FKP
20 May 2025 1 FKP = 28004.1938 SLL 1 SLL = 0 FKP
21 May 2025 1 FKP = 28041.3257 SLL 1 SLL = 0 FKP
22 May 2025 1 FKP = 28192.9078 SLL 1 SLL = 0 FKP
23 May 2025 1 FKP = 28150.9804 SLL 1 SLL = 0 FKP
24 May 2025 1 FKP = 28326.2959 SLL 1 SLL = 0 FKP
25 May 2025 1 FKP = 28372.2399 SLL 1 SLL = 0 FKP
26 May 2025 1 FKP = 28304.5271 SLL 1 SLL = 0 FKP
27 May 2025 1 FKP = 28439.1237 SLL 1 SLL = 0 FKP
28 May 2025 1 FKP = 28313.3907 SLL 1 SLL = 0 FKP
29 May 2025 1 FKP = 28224.9448 SLL 1 SLL = 0 FKP
30 May 2025 1 FKP = 28281.8 SLL 1 SLL = 0 FKP
31 May 2025 1 FKP = 28240.443 SLL 1 SLL = 0 FKP

Jun 2025

DateFKP-SLLSLL-FKP
01 Jun 2025 1 FKP = 28220.08 SLL 1 SLL = 0 FKP
02 Jun 2025 1 FKP = 28241.618 SLL 1 SLL = 0 FKP
03 Jun 2025 1 FKP = 28408.7982 SLL 1 SLL = 0 FKP
04 Jun 2025 1 FKP = 28350.9484 SLL 1 SLL = 0 FKP
05 Jun 2025 1 FKP = 28449.0912 SLL 1 SLL = 0 FKP
06 Jun 2025 1 FKP = 28480.7639 SLL 1 SLL = 0 FKP
07 Jun 2025 1 FKP = 28373.9971 SLL 1 SLL = 0 FKP
08 Jun 2025 1 FKP = 28391.5811 SLL 1 SLL = 0 FKP
09 Jun 2025 1 FKP = 28376.2792 SLL 1 SLL = 0 FKP
10 Jun 2025 1 FKP = 28441.9075 SLL 1 SLL = 0 FKP
11 Jun 2025 1 FKP = 28323.5355 SLL 1 SLL = 0 FKP
12 Jun 2025 1 FKP = 28425.22 SLL 1 SLL = 0 FKP
13 Jun 2025 1 FKP = 28491.5563 SLL 1 SLL = 0 FKP
14 Jun 2025 1 FKP = 28504.0338 SLL 1 SLL = 0 FKP
15 Jun 2025 1 FKP = 28460.9792 SLL 1 SLL = 0 FKP
16 Jun 2025 1 FKP = 28460.9759 SLL 1 SLL = 0 FKP

FKP-SLL and SLL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats