> FKP-THB and THB-FKP exchange rates - 2025

FKP-THB and THB-FKP exchange rates - 2025

FKP-THB and THB-FKP exchange rates

Check below the exchange rates for FKP-THB and THB-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 43.4104 THB

1 THB = 0.023 FKP

1Y 2Y 3Y

FKP to THBTHB to FKP

Jan 2025

Date	FKP-THB	THB-FKP
01 Jan 2025	1 FKP = 43.1342 THB	1 THB = 0.0232 FKP
02 Jan 2025	1 FKP = 43.2352 THB	1 THB = 0.0231 FKP
03 Jan 2025	1 FKP = 43.4732 THB	1 THB = 0.023 FKP
04 Jan 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
05 Jan 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
06 Jan 2025	1 FKP = 43.4126 THB	1 THB = 0.023 FKP
07 Jan 2025	1 FKP = 43.5433 THB	1 THB = 0.023 FKP
08 Jan 2025	1 FKP = 43.8173 THB	1 THB = 0.0228 FKP
09 Jan 2025	1 FKP = 43.6986 THB	1 THB = 0.0229 FKP
10 Jan 2025	1 FKP = 43.6645 THB	1 THB = 0.0229 FKP
11 Jan 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
12 Jan 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
13 Jan 2025	1 FKP = 42.0852 THB	1 THB = 0.0238 FKP
14 Jan 2025	1 FKP = 42.2268 THB	1 THB = 0.0237 FKP
15 Jan 2025	1 FKP = 42.1285 THB	1 THB = 0.0237 FKP
16 Jan 2025	1 FKP = 42.001 THB	1 THB = 0.0238 FKP
17 Jan 2025	1 FKP = 41.8541 THB	1 THB = 0.0239 FKP
18 Jan 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
19 Jan 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
20 Jan 2025	1 FKP = 41.706 THB	1 THB = 0.024 FKP
21 Jan 2025	1 FKP = 41.349 THB	1 THB = 0.0242 FKP
22 Jan 2025	1 FKP = 41.0764 THB	1 THB = 0.0243 FKP
23 Jan 2025	1 FKP = 41.3108 THB	1 THB = 0.0242 FKP
24 Jan 2025	1 FKP = 40.8743 THB	1 THB = 0.0245 FKP
25 Jan 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
26 Jan 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
27 Jan 2025	1 FKP = 40.8415 THB	1 THB = 0.0245 FKP
28 Jan 2025	1 FKP = 41.1511 THB	1 THB = 0.0243 FKP
29 Jan 2025	1 FKP = 40.9974 THB	1 THB = 0.0244 FKP
30 Jan 2025	1 FKP = 40.9309 THB	1 THB = 0.0244 FKP
31 Jan 2025	1 FKP = 40.8135 THB	1 THB = 0.0245 FKP

Feb 2025

Date	FKP-THB	THB-FKP
01 Feb 2025	1 FKP = 41.0283 THB	1 THB = 0.0244 FKP
02 Feb 2025	1 FKP = 41.034 THB	1 THB = 0.0244 FKP
03 Feb 2025	1 FKP = 41.233 THB	1 THB = 0.0243 FKP
04 Feb 2025	1 FKP = 41.0812 THB	1 THB = 0.0243 FKP
05 Feb 2025	1 FKP = 40.7528 THB	1 THB = 0.0245 FKP
06 Feb 2025	1 FKP = 40.9791 THB	1 THB = 0.0244 FKP
07 Feb 2025	1 FKP = 40.867 THB	1 THB = 0.0245 FKP
08 Feb 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
09 Feb 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
10 Feb 2025	1 FKP = 41.1997 THB	1 THB = 0.0243 FKP
11 Feb 2025	1 FKP = 41.3526 THB	1 THB = 0.0242 FKP
12 Feb 2025	1 FKP = 41.4407 THB	1 THB = 0.0241 FKP
13 Feb 2025	1 FKP = 42.1687 THB	1 THB = 0.0237 FKP
14 Feb 2025	1 FKP = 41.8681 THB	1 THB = 0.0239 FKP
15 Feb 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
16 Feb 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
17 Feb 2025	1 FKP = 41.9559 THB	1 THB = 0.0238 FKP
18 Feb 2025	1 FKP = 42.4767 THB	1 THB = 0.0235 FKP
19 Feb 2025	1 FKP = 42.5228 THB	1 THB = 0.0235 FKP
20 Feb 2025	1 FKP = 42.4606 THB	1 THB = 0.0236 FKP
21 Feb 2025	1 FKP = 42.4883 THB	1 THB = 0.0235 FKP
22 Feb 2025	1 FKP = 42.4364 THB	1 THB = 0.0236 FKP
23 Feb 2025	1 FKP = 42.4039 THB	1 THB = 0.0236 FKP
24 Feb 2025	1 FKP = 42.3351 THB	1 THB = 0.0236 FKP
25 Feb 2025	1 FKP = 42.6368 THB	1 THB = 0.0235 FKP
26 Feb 2025	1 FKP = 42.8044 THB	1 THB = 0.0234 FKP
27 Feb 2025	1 FKP = 43.0525 THB	1 THB = 0.0232 FKP
28 Feb 2025	1 FKP = 43.0113 THB	1 THB = 0.0232 FKP

Mar 2025

Date	FKP-THB	THB-FKP
01 Mar 2025	1 FKP = 43.1164 THB	1 THB = 0.0232 FKP
02 Mar 2025	1 FKP = 43.0332 THB	1 THB = 0.0232 FKP
03 Mar 2025	1 FKP = 43.0498 THB	1 THB = 0.0232 FKP
04 Mar 2025	1 FKP = 42.8394 THB	1 THB = 0.0233 FKP
05 Mar 2025	1 FKP = 42.8661 THB	1 THB = 0.0233 FKP
06 Mar 2025	1 FKP = 43.3607 THB	1 THB = 0.0231 FKP
07 Mar 2025	1 FKP = 43.3483 THB	1 THB = 0.0231 FKP
08 Mar 2025	1 FKP = 43.4696 THB	1 THB = 0.023 FKP
09 Mar 2025	1 FKP = 43.5924 THB	1 THB = 0.0229 FKP
10 Mar 2025	1 FKP = 43.4026 THB	1 THB = 0.023 FKP
11 Mar 2025	1 FKP = 43.7001 THB	1 THB = 0.0229 FKP
12 Mar 2025	1 FKP = 43.772 THB	1 THB = 0.0228 FKP
13 Mar 2025	1 FKP = 43.8032 THB	1 THB = 0.0228 FKP
14 Mar 2025	1 FKP = 43.6347 THB	1 THB = 0.0229 FKP
15 Mar 2025	1 FKP = 43.4386 THB	1 THB = 0.023 FKP
16 Mar 2025	1 FKP = 43.3413 THB	1 THB = 0.0231 FKP
17 Mar 2025	1 FKP = 43.517 THB	1 THB = 0.023 FKP
18 Mar 2025	1 FKP = 43.6118 THB	1 THB = 0.0229 FKP
19 Mar 2025	1 FKP = 43.6401 THB	1 THB = 0.0229 FKP
20 Mar 2025	1 FKP = 43.6575 THB	1 THB = 0.0229 FKP
21 Mar 2025	1 FKP = 43.7843 THB	1 THB = 0.0228 FKP
22 Mar 2025	1 FKP = 43.7422 THB	1 THB = 0.0229 FKP
23 Mar 2025	1 FKP = 43.6033 THB	1 THB = 0.0229 FKP
24 Mar 2025	1 FKP = 43.6554 THB	1 THB = 0.0229 FKP
25 Mar 2025	1 FKP = 43.8796 THB	1 THB = 0.0228 FKP
26 Mar 2025	1 FKP = 43.9887 THB	1 THB = 0.0227 FKP
27 Mar 2025	1 FKP = 43.6609 THB	1 THB = 0.0229 FKP
28 Mar 2025	1 FKP = 44.072 THB	1 THB = 0.0227 FKP
29 Mar 2025	1 FKP = 43.8983 THB	1 THB = 0.0228 FKP
30 Mar 2025	1 FKP = 43.8721 THB	1 THB = 0.0228 FKP
31 Mar 2025	1 FKP = 43.8757 THB	1 THB = 0.0228 FKP

Apr 2025

Date	FKP-THB	THB-FKP
01 Apr 2025	1 FKP = 43.9394 THB	1 THB = 0.0228 FKP
02 Apr 2025	1 FKP = 44.0787 THB	1 THB = 0.0227 FKP
03 Apr 2025	1 FKP = 44.2561 THB	1 THB = 0.0226 FKP
04 Apr 2025	1 FKP = 44.7631 THB	1 THB = 0.0223 FKP
05 Apr 2025	1 FKP = 44.4847 THB	1 THB = 0.0225 FKP
06 Apr 2025	1 FKP = 44.4295 THB	1 THB = 0.0225 FKP
07 Apr 2025	1 FKP = 44.6209 THB	1 THB = 0.0224 FKP
08 Apr 2025	1 FKP = 44.225 THB	1 THB = 0.0226 FKP
09 Apr 2025	1 FKP = 44.11 THB	1 THB = 0.0227 FKP
10 Apr 2025	1 FKP = 43.8861 THB	1 THB = 0.0228 FKP
11 Apr 2025	1 FKP = 43.8305 THB	1 THB = 0.0228 FKP
12 Apr 2025	1 FKP = 43.7178 THB	1 THB = 0.0229 FKP
13 Apr 2025	1 FKP = 43.6858 THB	1 THB = 0.0229 FKP
14 Apr 2025	1 FKP = 43.6587 THB	1 THB = 0.0229 FKP
15 Apr 2025	1 FKP = 44.2169 THB	1 THB = 0.0226 FKP
16 Apr 2025	1 FKP = 44.3706 THB	1 THB = 0.0225 FKP
17 Apr 2025	1 FKP = 44.0488 THB	1 THB = 0.0227 FKP
18 Apr 2025	1 FKP = 44.2036 THB	1 THB = 0.0226 FKP
19 Apr 2025	1 FKP = 44.2763 THB	1 THB = 0.0226 FKP
20 Apr 2025	1 FKP = 44.3056 THB	1 THB = 0.0226 FKP
21 Apr 2025	1 FKP = 44.3211 THB	1 THB = 0.0226 FKP
22 Apr 2025	1 FKP = 44.4772 THB	1 THB = 0.0225 FKP
23 Apr 2025	1 FKP = 44.6284 THB	1 THB = 0.0224 FKP
24 Apr 2025	1 FKP = 44.3332 THB	1 THB = 0.0226 FKP
25 Apr 2025	1 FKP = 44.6415 THB	1 THB = 0.0224 FKP
26 Apr 2025	1 FKP = 44.6668 THB	1 THB = 0.0224 FKP
27 Apr 2025	1 FKP = 44.618 THB	1 THB = 0.0224 FKP
28 Apr 2025	1 FKP = 44.6884 THB	1 THB = 0.0224 FKP
29 Apr 2025	1 FKP = 44.7375 THB	1 THB = 0.0224 FKP
30 Apr 2025	1 FKP = 44.7843 THB	1 THB = 0.0223 FKP

May 2025

Date	FKP-THB	THB-FKP
01 May 2025	1 FKP = 44.6474 THB	1 THB = 0.0224 FKP
02 May 2025	1 FKP = 43.8014 THB	1 THB = 0.0228 FKP
03 May 2025	1 FKP = 43.9402 THB	1 THB = 0.0228 FKP
04 May 2025	1 FKP = 43.9094 THB	1 THB = 0.0228 FKP
05 May 2025	1 FKP = 43.6727 THB	1 THB = 0.0229 FKP
06 May 2025	1 FKP = 43.3666 THB	1 THB = 0.0231 FKP
07 May 2025	1 FKP = 43.658 THB	1 THB = 0.0229 FKP
08 May 2025	1 FKP = 43.7997 THB	1 THB = 0.0228 FKP
09 May 2025	1 FKP = 43.8501 THB	1 THB = 0.0228 FKP
10 May 2025	1 FKP = 43.8836 THB	1 THB = 0.0228 FKP
11 May 2025	1 FKP = 43.8489 THB	1 THB = 0.0228 FKP
12 May 2025	1 FKP = 44.5026 THB	1 THB = 0.0225 FKP
13 May 2025	1 FKP = 43.8231 THB	1 THB = 0.0228 FKP
14 May 2025	1 FKP = 44.1381 THB	1 THB = 0.0227 FKP
15 May 2025	1 FKP = 44.3129 THB	1 THB = 0.0226 FKP
16 May 2025	1 FKP = 44.2743 THB	1 THB = 0.0226 FKP
17 May 2025	1 FKP = 44.2048 THB	1 THB = 0.0226 FKP
18 May 2025	1 FKP = 44.2885 THB	1 THB = 0.0226 FKP
19 May 2025	1 FKP = 43.8697 THB	1 THB = 0.0228 FKP
20 May 2025	1 FKP = 44.1387 THB	1 THB = 0.0227 FKP
21 May 2025	1 FKP = 43.8429 THB	1 THB = 0.0228 FKP
22 May 2025	1 FKP = 44.1679 THB	1 THB = 0.0226 FKP
23 May 2025	1 FKP = 43.7921 THB	1 THB = 0.0228 FKP
24 May 2025	1 FKP = 43.9062 THB	1 THB = 0.0228 FKP
25 May 2025	1 FKP = 43.9774 THB	1 THB = 0.0227 FKP
26 May 2025	1 FKP = 43.9939 THB	1 THB = 0.0227 FKP
27 May 2025	1 FKP = 44.4357 THB	1 THB = 0.0225 FKP
28 May 2025	1 FKP = 44.0738 THB	1 THB = 0.0227 FKP
29 May 2025	1 FKP = 44.0108 THB	1 THB = 0.0227 FKP
30 May 2025	1 FKP = 44.2909 THB	1 THB = 0.0226 FKP
31 May 2025	1 FKP = 44.178 THB	1 THB = 0.0226 FKP

Jun 2025

Date	FKP-THB	THB-FKP
01 Jun 2025	1 FKP = 44.1461 THB	1 THB = 0.0227 FKP
02 Jun 2025	1 FKP = 43.838 THB	1 THB = 0.0228 FKP
03 Jun 2025	1 FKP = 44.1715 THB	1 THB = 0.0226 FKP
04 Jun 2025	1 FKP = 44.2262 THB	1 THB = 0.0226 FKP
05 Jun 2025	1 FKP = 44.0958 THB	1 THB = 0.0227 FKP
06 Jun 2025	1 FKP = 44.2895 THB	1 THB = 0.0226 FKP
07 Jun 2025	1 FKP = 44.3482 THB	1 THB = 0.0225 FKP
08 Jun 2025	1 FKP = 44.3756 THB	1 THB = 0.0225 FKP
09 Jun 2025	1 FKP = 44.2657 THB	1 THB = 0.0226 FKP
10 Jun 2025	1 FKP = 44.261 THB	1 THB = 0.0226 FKP
11 Jun 2025	1 FKP = 44.1301 THB	1 THB = 0.0227 FKP
12 Jun 2025	1 FKP = 43.9964 THB	1 THB = 0.0227 FKP
13 Jun 2025	1 FKP = 44.1045 THB	1 THB = 0.0227 FKP
14 Jun 2025	1 FKP = 44.0485 THB	1 THB = 0.0227 FKP
15 Jun 2025	1 FKP = 43.9819 THB	1 THB = 0.0227 FKP
16 Jun 2025	1 FKP = 44.11 THB	1 THB = 0.0227 FKP
17 Jun 2025	1 FKP = 44.2022 THB	1 THB = 0.0226 FKP
18 Jun 2025	1 FKP = 44.0954 THB	1 THB = 0.0227 FKP
19 Jun 2025	1 FKP = 44.1704 THB	1 THB = 0.0226 FKP
20 Jun 2025	1 FKP = 43.9994 THB	1 THB = 0.0227 FKP
21 Jun 2025	1 FKP = 44.1833 THB	1 THB = 0.0226 FKP
22 Jun 2025	1 FKP = 44.1485 THB	1 THB = 0.0227 FKP
23 Jun 2025	1 FKP = 44.3997 THB	1 THB = 0.0225 FKP
24 Jun 2025	1 FKP = 44.0583 THB	1 THB = 0.0227 FKP
25 Jun 2025	1 FKP = 44.4246 THB	1 THB = 0.0225 FKP
26 Jun 2025	1 FKP = 44.2611 THB	1 THB = 0.0226 FKP
27 Jun 2025	1 FKP = 44.8353 THB	1 THB = 0.0223 FKP
28 Jun 2025	1 FKP = 44.6614 THB	1 THB = 0.0224 FKP
29 Jun 2025	1 FKP = 44.6713 THB	1 THB = 0.0224 FKP
30 Jun 2025	1 FKP = 44.5129 THB	1 THB = 0.0225 FKP

Jul 2025

Date	FKP-THB	THB-FKP
01 Jul 2025	1 FKP = 44.461 THB	1 THB = 0.0225 FKP
02 Jul 2025	1 FKP = 44.4827 THB	1 THB = 0.0225 FKP
03 Jul 2025	1 FKP = 44.083 THB	1 THB = 0.0227 FKP
04 Jul 2025	1 FKP = 44.125 THB	1 THB = 0.0227 FKP
05 Jul 2025	1 FKP = 44.1552 THB	1 THB = 0.0226 FKP
06 Jul 2025	1 FKP = 44.177 THB	1 THB = 0.0226 FKP
07 Jul 2025	1 FKP = 44.4793 THB	1 THB = 0.0225 FKP
08 Jul 2025	1 FKP = 44.3729 THB	1 THB = 0.0225 FKP
09 Jul 2025	1 FKP = 44.4544 THB	1 THB = 0.0225 FKP
10 Jul 2025	1 FKP = 44.2566 THB	1 THB = 0.0226 FKP
11 Jul 2025	1 FKP = 44.0031 THB	1 THB = 0.0227 FKP
12 Jul 2025	1 FKP = 43.8088 THB	1 THB = 0.0228 FKP
13 Jul 2025	1 FKP = 43.819 THB	1 THB = 0.0228 FKP
14 Jul 2025	1 FKP = 43.8581 THB	1 THB = 0.0228 FKP
15 Jul 2025	1 FKP = 43.6093 THB	1 THB = 0.0229 FKP
16 Jul 2025	1 FKP = 43.594 THB	1 THB = 0.0229 FKP
17 Jul 2025	1 FKP = 43.6762 THB	1 THB = 0.0229 FKP
18 Jul 2025	1 FKP = 43.4297 THB	1 THB = 0.023 FKP
19 Jul 2025	1 FKP = 43.5034 THB	1 THB = 0.023 FKP
20 Jul 2025	1 FKP = 43.4283 THB	1 THB = 0.023 FKP
21 Jul 2025	1 FKP = 43.3614 THB	1 THB = 0.0231 FKP
22 Jul 2025	1 FKP = 43.5315 THB	1 THB = 0.023 FKP
23 Jul 2025	1 FKP = 43.4907 THB	1 THB = 0.023 FKP
24 Jul 2025	1 FKP = 43.7926 THB	1 THB = 0.0228 FKP
25 Jul 2025	1 FKP = 43.7772 THB	1 THB = 0.0228 FKP
26 Jul 2025	1 FKP = 43.4662 THB	1 THB = 0.023 FKP
27 Jul 2025	1 FKP = 43.5119 THB	1 THB = 0.023 FKP
28 Jul 2025	1 FKP = 43.7827 THB	1 THB = 0.0228 FKP
29 Jul 2025	1 FKP = 43.4819 THB	1 THB = 0.023 FKP
30 Jul 2025	1 FKP = 43.3469 THB	1 THB = 0.0231 FKP
31 Jul 2025	1 FKP = 43.3909 THB	1 THB = 0.023 FKP

Aug 2025

Date	FKP-THB	THB-FKP
01 Aug 2025	1 FKP = 43.4315 THB	1 THB = 0.023 FKP
02 Aug 2025	1 FKP = 43.0686 THB	1 THB = 0.0232 FKP

FKP-THB and THB-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News