> FKP-TND and TND-FKP exchange rates - 2025

FKP-TND and TND-FKP exchange rates - 2025

FKP-TND and TND-FKP exchange rates

Check below the exchange rates for FKP-TND and TND-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 3.9744 TND

1 TND = 0.2516 FKP

1Y 2Y 3Y

FKP to TNDTND to FKP

Jan 2025

Date	FKP-TND	TND-FKP
01 Jan 2025	1 FKP = 4.0075 TND	1 TND = 0.2495 FKP
02 Jan 2025	1 FKP = 4.053 TND	1 TND = 0.2467 FKP
03 Jan 2025	1 FKP = 4.055 TND	1 TND = 0.2466 FKP
04 Jan 2025	1 FKP = 4.0474 TND	1 TND = 0.2471 FKP
05 Jan 2025	1 FKP = 4.0474 TND	1 TND = 0.2471 FKP
06 Jan 2025	1 FKP = 4.0391 TND	1 TND = 0.2476 FKP
07 Jan 2025	1 FKP = 4.0208 TND	1 TND = 0.2487 FKP
08 Jan 2025	1 FKP = 4.0546 TND	1 TND = 0.2466 FKP
09 Jan 2025	1 FKP = 4.0502 TND	1 TND = 0.2469 FKP
10 Jan 2025	1 FKP = 4.0527 TND	1 TND = 0.2468 FKP
11 Jan 2025	1 FKP = 4.0709 TND	1 TND = 0.2456 FKP
12 Jan 2025	1 FKP = 4.0709 TND	1 TND = 0.2456 FKP
13 Jan 2025	1 FKP = 3.9185 TND	1 TND = 0.2552 FKP
14 Jan 2025	1 FKP = 3.9187 TND	1 TND = 0.2552 FKP
15 Jan 2025	1 FKP = 3.8951 TND	1 TND = 0.2567 FKP
16 Jan 2025	1 FKP = 3.9134 TND	1 TND = 0.2555 FKP
17 Jan 2025	1 FKP = 3.907 TND	1 TND = 0.256 FKP
18 Jan 2025	1 FKP = 3.9058 TND	1 TND = 0.256 FKP
19 Jan 2025	1 FKP = 3.9058 TND	1 TND = 0.256 FKP
20 Jan 2025	1 FKP = 3.9112 TND	1 TND = 0.2557 FKP
21 Jan 2025	1 FKP = 3.882 TND	1 TND = 0.2576 FKP
22 Jan 2025	1 FKP = 3.8612 TND	1 TND = 0.259 FKP
23 Jan 2025	1 FKP = 3.8787 TND	1 TND = 0.2578 FKP
24 Jan 2025	1 FKP = 3.8655 TND	1 TND = 0.2587 FKP
25 Jan 2025	1 FKP = 3.8572 TND	1 TND = 0.2593 FKP
26 Jan 2025	1 FKP = 3.8572 TND	1 TND = 0.2593 FKP
27 Jan 2025	1 FKP = 3.8585 TND	1 TND = 0.2592 FKP
28 Jan 2025	1 FKP = 3.8653 TND	1 TND = 0.2587 FKP
29 Jan 2025	1 FKP = 3.8812 TND	1 TND = 0.2577 FKP
30 Jan 2025	1 FKP = 3.879 TND	1 TND = 0.2578 FKP
31 Jan 2025	1 FKP = 3.8767 TND	1 TND = 0.258 FKP

Feb 2025

Date	FKP-TND	TND-FKP
01 Feb 2025	1 FKP = 3.8767 TND	1 TND = 0.258 FKP
02 Feb 2025	1 FKP = 3.8831 TND	1 TND = 0.2575 FKP
03 Feb 2025	1 FKP = 3.9177 TND	1 TND = 0.2552 FKP
04 Feb 2025	1 FKP = 3.8974 TND	1 TND = 0.2566 FKP
05 Feb 2025	1 FKP = 3.8587 TND	1 TND = 0.2592 FKP
06 Feb 2025	1 FKP = 3.8828 TND	1 TND = 0.2575 FKP
07 Feb 2025	1 FKP = 3.8804 TND	1 TND = 0.2577 FKP
08 Feb 2025	1 FKP = 3.8952 TND	1 TND = 0.2567 FKP
09 Feb 2025	1 FKP = 3.8952 TND	1 TND = 0.2567 FKP
10 Feb 2025	1 FKP = 3.8918 TND	1 TND = 0.257 FKP
11 Feb 2025	1 FKP = 3.893 TND	1 TND = 0.2569 FKP
12 Feb 2025	1 FKP = 3.8693 TND	1 TND = 0.2584 FKP
13 Feb 2025	1 FKP = 3.955 TND	1 TND = 0.2528 FKP
14 Feb 2025	1 FKP = 3.9413 TND	1 TND = 0.2537 FKP
15 Feb 2025	1 FKP = 3.9283 TND	1 TND = 0.2546 FKP
16 Feb 2025	1 FKP = 3.9283 TND	1 TND = 0.2546 FKP
17 Feb 2025	1 FKP = 3.9449 TND	1 TND = 0.2535 FKP
18 Feb 2025	1 FKP = 3.9964 TND	1 TND = 0.2502 FKP
19 Feb 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
20 Feb 2025	1 FKP = 3.9935 TND	1 TND = 0.2504 FKP
21 Feb 2025	1 FKP = 3.9993 TND	1 TND = 0.25 FKP
22 Feb 2025	1 FKP = 3.9993 TND	1 TND = 0.25 FKP
23 Feb 2025	1 FKP = 3.9962 TND	1 TND = 0.2502 FKP
24 Feb 2025	1 FKP = 4.0104 TND	1 TND = 0.2494 FKP
25 Feb 2025	1 FKP = 3.9801 TND	1 TND = 0.2512 FKP
26 Feb 2025	1 FKP = 3.9906 TND	1 TND = 0.2506 FKP
27 Feb 2025	1 FKP = 3.9928 TND	1 TND = 0.2505 FKP
28 Feb 2025	1 FKP = 3.9901 TND	1 TND = 0.2506 FKP

Mar 2025

Date	FKP-TND	TND-FKP
01 Mar 2025	1 FKP = 3.9889 TND	1 TND = 0.2507 FKP
02 Mar 2025	1 FKP = 3.9822 TND	1 TND = 0.2511 FKP
03 Mar 2025	1 FKP = 3.9823 TND	1 TND = 0.2511 FKP
04 Mar 2025	1 FKP = 3.9976 TND	1 TND = 0.2502 FKP
05 Mar 2025	1 FKP = 3.9674 TND	1 TND = 0.2521 FKP
06 Mar 2025	1 FKP = 3.9899 TND	1 TND = 0.2506 FKP
07 Mar 2025	1 FKP = 3.985 TND	1 TND = 0.2509 FKP
08 Mar 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
09 Mar 2025	1 FKP = 3.9937 TND	1 TND = 0.2504 FKP
10 Mar 2025	1 FKP = 3.9837 TND	1 TND = 0.251 FKP
11 Mar 2025	1 FKP = 3.9877 TND	1 TND = 0.2508 FKP
12 Mar 2025	1 FKP = 3.9909 TND	1 TND = 0.2506 FKP
13 Mar 2025	1 FKP = 4.0035 TND	1 TND = 0.2498 FKP
14 Mar 2025	1 FKP = 3.9986 TND	1 TND = 0.2501 FKP
15 Mar 2025	1 FKP = 3.9811 TND	1 TND = 0.2512 FKP
16 Mar 2025	1 FKP = 3.9814 TND	1 TND = 0.2512 FKP
17 Mar 2025	1 FKP = 3.9934 TND	1 TND = 0.2504 FKP
18 Mar 2025	1 FKP = 4.0008 TND	1 TND = 0.25 FKP
19 Mar 2025	1 FKP = 3.9991 TND	1 TND = 0.2501 FKP
20 Mar 2025	1 FKP = 4.0026 TND	1 TND = 0.2498 FKP
21 Mar 2025	1 FKP = 4.0071 TND	1 TND = 0.2496 FKP
22 Mar 2025	1 FKP = 3.99 TND	1 TND = 0.2506 FKP
23 Mar 2025	1 FKP = 3.9845 TND	1 TND = 0.251 FKP
24 Mar 2025	1 FKP = 3.9889 TND	1 TND = 0.2507 FKP
25 Mar 2025	1 FKP = 4.0107 TND	1 TND = 0.2493 FKP
26 Mar 2025	1 FKP = 4.0223 TND	1 TND = 0.2486 FKP
27 Mar 2025	1 FKP = 4.0071 TND	1 TND = 0.2496 FKP
28 Mar 2025	1 FKP = 4.0372 TND	1 TND = 0.2477 FKP
29 Mar 2025	1 FKP = 4.0193 TND	1 TND = 0.2488 FKP
30 Mar 2025	1 FKP = 4.0246 TND	1 TND = 0.2485 FKP
31 Mar 2025	1 FKP = 4.0284 TND	1 TND = 0.2482 FKP

Apr 2025

Date	FKP-TND	TND-FKP
01 Apr 2025	1 FKP = 4.0271 TND	1 TND = 0.2483 FKP
02 Apr 2025	1 FKP = 3.995 TND	1 TND = 0.2503 FKP
03 Apr 2025	1 FKP = 4.0138 TND	1 TND = 0.2491 FKP
04 Apr 2025	1 FKP = 4.0059 TND	1 TND = 0.2496 FKP
05 Apr 2025	1 FKP = 3.9831 TND	1 TND = 0.2511 FKP
06 Apr 2025	1 FKP = 3.9782 TND	1 TND = 0.2514 FKP
07 Apr 2025	1 FKP = 3.9628 TND	1 TND = 0.2523 FKP
08 Apr 2025	1 FKP = 3.9206 TND	1 TND = 0.2551 FKP
09 Apr 2025	1 FKP = 3.9319 TND	1 TND = 0.2543 FKP
10 Apr 2025	1 FKP = 3.9278 TND	1 TND = 0.2546 FKP
11 Apr 2025	1 FKP = 3.9235 TND	1 TND = 0.2549 FKP
12 Apr 2025	1 FKP = 3.9192 TND	1 TND = 0.2552 FKP
13 Apr 2025	1 FKP = 3.9011 TND	1 TND = 0.2563 FKP
14 Apr 2025	1 FKP = 3.891 TND	1 TND = 0.257 FKP
15 Apr 2025	1 FKP = 3.9576 TND	1 TND = 0.2527 FKP
16 Apr 2025	1 FKP = 3.9754 TND	1 TND = 0.2515 FKP
17 Apr 2025	1 FKP = 3.9587 TND	1 TND = 0.2526 FKP
18 Apr 2025	1 FKP = 3.9608 TND	1 TND = 0.2525 FKP
19 Apr 2025	1 FKP = 3.9673 TND	1 TND = 0.2521 FKP
20 Apr 2025	1 FKP = 3.97 TND	1 TND = 0.2519 FKP
21 Apr 2025	1 FKP = 3.9713 TND	1 TND = 0.2518 FKP
22 Apr 2025	1 FKP = 3.962 TND	1 TND = 0.2524 FKP
23 Apr 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
24 Apr 2025	1 FKP = 3.9547 TND	1 TND = 0.2529 FKP
25 Apr 2025	1 FKP = 3.9855 TND	1 TND = 0.2509 FKP
26 Apr 2025	1 FKP = 3.9935 TND	1 TND = 0.2504 FKP
27 Apr 2025	1 FKP = 3.9891 TND	1 TND = 0.2507 FKP
28 Apr 2025	1 FKP = 3.9719 TND	1 TND = 0.2518 FKP
29 Apr 2025	1 FKP = 4.0051 TND	1 TND = 0.2497 FKP
30 Apr 2025	1 FKP = 3.9781 TND	1 TND = 0.2514 FKP

May 2025

Date	FKP-TND	TND-FKP
01 May 2025	1 FKP = 3.9738 TND	1 TND = 0.2516 FKP
02 May 2025	1 FKP = 3.9831 TND	1 TND = 0.2511 FKP
03 May 2025	1 FKP = 3.9939 TND	1 TND = 0.2504 FKP
04 May 2025	1 FKP = 3.9911 TND	1 TND = 0.2506 FKP
05 May 2025	1 FKP = 3.9686 TND	1 TND = 0.252 FKP
06 May 2025	1 FKP = 3.984 TND	1 TND = 0.251 FKP
07 May 2025	1 FKP = 4.0054 TND	1 TND = 0.2497 FKP
08 May 2025	1 FKP = 4.004 TND	1 TND = 0.2498 FKP
09 May 2025	1 FKP = 3.9972 TND	1 TND = 0.2502 FKP
10 May 2025	1 FKP = 4.0159 TND	1 TND = 0.249 FKP
11 May 2025	1 FKP = 4.0127 TND	1 TND = 0.2492 FKP
12 May 2025	1 FKP = 4.0399 TND	1 TND = 0.2475 FKP
13 May 2025	1 FKP = 4.004 TND	1 TND = 0.2497 FKP
14 May 2025	1 FKP = 4.0115 TND	1 TND = 0.2493 FKP
15 May 2025	1 FKP = 4.0171 TND	1 TND = 0.2489 FKP
16 May 2025	1 FKP = 4.0053 TND	1 TND = 0.2497 FKP
17 May 2025	1 FKP = 4.01 TND	1 TND = 0.2494 FKP
18 May 2025	1 FKP = 4.0176 TND	1 TND = 0.2489 FKP
19 May 2025	1 FKP = 3.9961 TND	1 TND = 0.2502 FKP
20 May 2025	1 FKP = 4.0061 TND	1 TND = 0.2496 FKP
21 May 2025	1 FKP = 4.0005 TND	1 TND = 0.25 FKP
22 May 2025	1 FKP = 4.0175 TND	1 TND = 0.2489 FKP
23 May 2025	1 FKP = 4.0141 TND	1 TND = 0.2491 FKP
24 May 2025	1 FKP = 4.0311 TND	1 TND = 0.2481 FKP
25 May 2025	1 FKP = 4.0376 TND	1 TND = 0.2477 FKP
26 May 2025	1 FKP = 4.022 TND	1 TND = 0.2486 FKP
27 May 2025	1 FKP = 4.0489 TND	1 TND = 0.247 FKP
28 May 2025	1 FKP = 4.0396 TND	1 TND = 0.2476 FKP
29 May 2025	1 FKP = 4.0408 TND	1 TND = 0.2475 FKP
30 May 2025	1 FKP = 4.0298 TND	1 TND = 0.2482 FKP
31 May 2025	1 FKP = 4.0239 TND	1 TND = 0.2485 FKP

Jun 2025

Date	FKP-TND	TND-FKP
01 Jun 2025	1 FKP = 4.021 TND	1 TND = 0.2487 FKP
02 Jun 2025	1 FKP = 4.0028 TND	1 TND = 0.2498 FKP
03 Jun 2025	1 FKP = 4.0347 TND	1 TND = 0.2479 FKP
04 Jun 2025	1 FKP = 4.029 TND	1 TND = 0.2482 FKP
05 Jun 2025	1 FKP = 4.0379 TND	1 TND = 0.2477 FKP
06 Jun 2025	1 FKP = 4.0284 TND	1 TND = 0.2482 FKP
07 Jun 2025	1 FKP = 4.0199 TND	1 TND = 0.2488 FKP
08 Jun 2025	1 FKP = 4.0224 TND	1 TND = 0.2486 FKP
09 Jun 2025	1 FKP = 4.0269 TND	1 TND = 0.2483 FKP
10 Jun 2025	1 FKP = 4.0429 TND	1 TND = 0.2473 FKP
11 Jun 2025	1 FKP = 4.0221 TND	1 TND = 0.2486 FKP
12 Jun 2025	1 FKP = 4.0098 TND	1 TND = 0.2494 FKP
13 Jun 2025	1 FKP = 4.0237 TND	1 TND = 0.2485 FKP
14 Jun 2025	1 FKP = 4.0045 TND	1 TND = 0.2497 FKP
15 Jun 2025	1 FKP = 3.9984 TND	1 TND = 0.2501 FKP
16 Jun 2025	1 FKP = 4.0064 TND	1 TND = 0.2496 FKP
17 Jun 2025	1 FKP = 4.0173 TND	1 TND = 0.2489 FKP
18 Jun 2025	1 FKP = 4.0013 TND	1 TND = 0.2499 FKP
19 Jun 2025	1 FKP = 3.9952 TND	1 TND = 0.2503 FKP
20 Jun 2025	1 FKP = 3.9779 TND	1 TND = 0.2514 FKP
21 Jun 2025	1 FKP = 3.9846 TND	1 TND = 0.251 FKP
22 Jun 2025	1 FKP = 3.9814 TND	1 TND = 0.2512 FKP
23 Jun 2025	1 FKP = 3.991 TND	1 TND = 0.2506 FKP
24 Jun 2025	1 FKP = 3.9739 TND	1 TND = 0.2516 FKP
25 Jun 2025	1 FKP = 4.0073 TND	1 TND = 0.2495 FKP
26 Jun 2025	1 FKP = 4.016 TND	1 TND = 0.249 FKP
27 Jun 2025	1 FKP = 4.0185 TND	1 TND = 0.2488 FKP
28 Jun 2025	1 FKP = 4.0077 TND	1 TND = 0.2495 FKP
29 Jun 2025	1 FKP = 4.0086 TND	1 TND = 0.2495 FKP
30 Jun 2025	1 FKP = 3.9986 TND	1 TND = 0.2501 FKP

Jul 2025

Date	FKP-TND	TND-FKP
01 Jul 2025	1 FKP = 3.994 TND	1 TND = 0.2504 FKP
02 Jul 2025	1 FKP = 3.9946 TND	1 TND = 0.2503 FKP
03 Jul 2025	1 FKP = 3.9635 TND	1 TND = 0.2523 FKP
04 Jul 2025	1 FKP = 3.9764 TND	1 TND = 0.2515 FKP
05 Jul 2025	1 FKP = 3.9753 TND	1 TND = 0.2516 FKP
06 Jul 2025	1 FKP = 3.9773 TND	1 TND = 0.2514 FKP
07 Jul 2025	1 FKP = 3.9813 TND	1 TND = 0.2512 FKP
08 Jul 2025	1 FKP = 3.9744 TND	1 TND = 0.2516 FKP
09 Jul 2025	1 FKP = 3.9694 TND	1 TND = 0.2519 FKP
10 Jul 2025	1 FKP = 3.9663 TND	1 TND = 0.2521 FKP
11 Jul 2025	1 FKP = 3.9687 TND	1 TND = 0.252 FKP
12 Jul 2025	1 FKP = 3.9495 TND	1 TND = 0.2532 FKP
13 Jul 2025	1 FKP = 3.9505 TND	1 TND = 0.2531 FKP
14 Jul 2025	1 FKP = 3.9645 TND	1 TND = 0.2522 FKP
15 Jul 2025	1 FKP = 3.9379 TND	1 TND = 0.2539 FKP
16 Jul 2025	1 FKP = 3.9402 TND	1 TND = 0.2538 FKP
17 Jul 2025	1 FKP = 3.9547 TND	1 TND = 0.2529 FKP
18 Jul 2025	1 FKP = 3.9415 TND	1 TND = 0.2537 FKP
19 Jul 2025	1 FKP = 3.9538 TND	1 TND = 0.2529 FKP
20 Jul 2025	1 FKP = 3.947 TND	1 TND = 0.2534 FKP
21 Jul 2025	1 FKP = 3.9364 TND	1 TND = 0.254 FKP
22 Jul 2025	1 FKP = 3.9527 TND	1 TND = 0.253 FKP
23 Jul 2025	1 FKP = 3.9466 TND	1 TND = 0.2534 FKP
24 Jul 2025	1 FKP = 3.9554 TND	1 TND = 0.2528 FKP
25 Jul 2025	1 FKP = 3.9514 TND	1 TND = 0.2531 FKP
26 Jul 2025	1 FKP = 3.9134 TND	1 TND = 0.2555 FKP
27 Jul 2025	1 FKP = 3.9175 TND	1 TND = 0.2553 FKP
28 Jul 2025	1 FKP = 3.9629 TND	1 TND = 0.2523 FKP
29 Jul 2025	1 FKP = 3.9558 TND	1 TND = 0.2528 FKP
30 Jul 2025	1 FKP = 3.9361 TND	1 TND = 0.2541 FKP
31 Jul 2025	1 FKP = 3.9382 TND	1 TND = 0.2539 FKP

Aug 2025

Date	FKP-TND	TND-FKP
01 Aug 2025	1 FKP = 3.9317 TND	1 TND = 0.2543 FKP
02 Aug 2025	1 FKP = 3.8844 TND	1 TND = 0.2574 FKP

FKP-TND and TND-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News