currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-TWD and TWD-FKP exchange rates - 2026

FKP-TWD and TWD-FKP exchange rates - 2026

FKP-TWD and TWD-FKP exchange rates

Check below the exchange rates for FKP-TWD and TWD-FKP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FKP = 42.6535 TWD
1 TWD = 0.0234 FKP
1Y 2Y 3Y

Jan 2026

DateFKP-TWDTWD-FKP
01 Jan 2026 1 FKP = 42.1964 TWD 1 TWD = 0.0237 FKP
02 Jan 2026 1 FKP = 42.3443 TWD 1 TWD = 0.0236 FKP
03 Jan 2026 1 FKP = 42.2835 TWD 1 TWD = 0.0236 FKP
04 Jan 2026 1 FKP = 42.2485 TWD 1 TWD = 0.0237 FKP
05 Jan 2026 1 FKP = 42.3505 TWD 1 TWD = 0.0236 FKP
06 Jan 2026 1 FKP = 42.5691 TWD 1 TWD = 0.0235 FKP
07 Jan 2026 1 FKP = 42.4373 TWD 1 TWD = 0.0236 FKP
08 Jan 2026 1 FKP = 42.503 TWD 1 TWD = 0.0235 FKP
09 Jan 2026 1 FKP = 42.4037 TWD 1 TWD = 0.0236 FKP
10 Jan 2026 1 FKP = 42.3901 TWD 1 TWD = 0.0236 FKP
11 Jan 2026 1 FKP = 42.3762 TWD 1 TWD = 0.0236 FKP
12 Jan 2026 1 FKP = 42.4287 TWD 1 TWD = 0.0236 FKP
13 Jan 2026 1 FKP = 42.5574 TWD 1 TWD = 0.0235 FKP
14 Jan 2026 1 FKP = 42.4546 TWD 1 TWD = 0.0236 FKP
15 Jan 2026 1 FKP = 42.4406 TWD 1 TWD = 0.0236 FKP
16 Jan 2026 1 FKP = 42.3002 TWD 1 TWD = 0.0236 FKP
17 Jan 2026 1 FKP = 42.3141 TWD 1 TWD = 0.0236 FKP
18 Jan 2026 1 FKP = 42.3111 TWD 1 TWD = 0.0236 FKP
19 Jan 2026 1 FKP = 42.1619 TWD 1 TWD = 0.0237 FKP
20 Jan 2026 1 FKP = 42.4617 TWD 1 TWD = 0.0236 FKP
21 Jan 2026 1 FKP = 42.5687 TWD 1 TWD = 0.0235 FKP
22 Jan 2026 1 FKP = 42.4601 TWD 1 TWD = 0.0236 FKP
23 Jan 2026 1 FKP = 42.6116 TWD 1 TWD = 0.0235 FKP
24 Jan 2026 1 FKP = 42.6471 TWD 1 TWD = 0.0234 FKP
25 Jan 2026 1 FKP = 42.8192 TWD 1 TWD = 0.0234 FKP
26 Jan 2026 1 FKP = 42.9099 TWD 1 TWD = 0.0233 FKP
27 Jan 2026 1 FKP = 43.0467 TWD 1 TWD = 0.0232 FKP
28 Jan 2026 1 FKP = 43.1761 TWD 1 TWD = 0.0232 FKP
29 Jan 2026 1 FKP = 43.271 TWD 1 TWD = 0.0231 FKP
30 Jan 2026 1 FKP = 43.4097 TWD 1 TWD = 0.023 FKP
31 Jan 2026 1 FKP = 43.3734 TWD 1 TWD = 0.0231 FKP

Feb 2026

DateFKP-TWDTWD-FKP
01 Feb 2026 1 FKP = 43.2593 TWD 1 TWD = 0.0231 FKP
02 Feb 2026 1 FKP = 43.2968 TWD 1 TWD = 0.0231 FKP
03 Feb 2026 1 FKP = 43.119 TWD 1 TWD = 0.0232 FKP
04 Feb 2026 1 FKP = 43.2485 TWD 1 TWD = 0.0231 FKP
05 Feb 2026 1 FKP = 43.2662 TWD 1 TWD = 0.0231 FKP
06 Feb 2026 1 FKP = 42.9354 TWD 1 TWD = 0.0233 FKP
07 Feb 2026 1 FKP = 42.9762 TWD 1 TWD = 0.0233 FKP
08 Feb 2026 1 FKP = 43.0029 TWD 1 TWD = 0.0233 FKP
09 Feb 2026 1 FKP = 42.985 TWD 1 TWD = 0.0233 FKP
10 Feb 2026 1 FKP = 43.0985 TWD 1 TWD = 0.0232 FKP
11 Feb 2026 1 FKP = 42.899 TWD 1 TWD = 0.0233 FKP
12 Feb 2026 1 FKP = 42.8752 TWD 1 TWD = 0.0233 FKP
13 Feb 2026 1 FKP = 42.8359 TWD 1 TWD = 0.0233 FKP
14 Feb 2026 1 FKP = 42.8167 TWD 1 TWD = 0.0234 FKP
15 Feb 2026 1 FKP = 42.8459 TWD 1 TWD = 0.0233 FKP
16 Feb 2026 1 FKP = 42.8334 TWD 1 TWD = 0.0233 FKP
17 Feb 2026 1 FKP = 42.7784 TWD 1 TWD = 0.0234 FKP
18 Feb 2026 1 FKP = 42.5754 TWD 1 TWD = 0.0235 FKP
19 Feb 2026 1 FKP = 42.7278 TWD 1 TWD = 0.0234 FKP
20 Feb 2026 1 FKP = 42.482 TWD 1 TWD = 0.0235 FKP
21 Feb 2026 1 FKP = 42.5742 TWD 1 TWD = 0.0235 FKP
22 Feb 2026 1 FKP = 42.5149 TWD 1 TWD = 0.0235 FKP
23 Feb 2026 1 FKP = 42.4194 TWD 1 TWD = 0.0236 FKP
24 Feb 2026 1 FKP = 42.4412 TWD 1 TWD = 0.0236 FKP
25 Feb 2026 1 FKP = 42.374 TWD 1 TWD = 0.0236 FKP
26 Feb 2026 1 FKP = 42.3271 TWD 1 TWD = 0.0236 FKP
27 Feb 2026 1 FKP = 42.37 TWD 1 TWD = 0.0236 FKP
28 Feb 2026 1 FKP = 42.2369 TWD 1 TWD = 0.0237 FKP

Mar 2026

DateFKP-TWDTWD-FKP
01 Mar 2026 1 FKP = 42.3293 TWD 1 TWD = 0.0236 FKP
02 Mar 2026 1 FKP = 42.5776 TWD 1 TWD = 0.0235 FKP
03 Mar 2026 1 FKP = 42.4943 TWD 1 TWD = 0.0235 FKP
04 Mar 2026 1 FKP = 42.1957 TWD 1 TWD = 0.0237 FKP
05 Mar 2026 1 FKP = 42.4921 TWD 1 TWD = 0.0235 FKP
06 Mar 2026 1 FKP = 42.4406 TWD 1 TWD = 0.0236 FKP
07 Mar 2026 1 FKP = 42.6303 TWD 1 TWD = 0.0235 FKP
08 Mar 2026 1 FKP = 42.6612 TWD 1 TWD = 0.0234 FKP
09 Mar 2026 1 FKP = 42.6965 TWD 1 TWD = 0.0234 FKP
10 Mar 2026 1 FKP = 42.5944 TWD 1 TWD = 0.0235 FKP
11 Mar 2026 1 FKP = 42.7953 TWD 1 TWD = 0.0234 FKP
12 Mar 2026 1 FKP = 42.6431 TWD 1 TWD = 0.0235 FKP
13 Mar 2026 1 FKP = 42.7609 TWD 1 TWD = 0.0234 FKP
14 Mar 2026 1 FKP = 42.6224 TWD 1 TWD = 0.0235 FKP

FKP-TWD and TWD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats