> FKP-UAH and UAH-FKP exchange rates - 2025

FKP-UAH and UAH-FKP exchange rates - 2025

FKP-UAH and UAH-FKP exchange rates

Check below the exchange rates for FKP-UAH and UAH-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 54.2094 UAH

1 UAH = 0.0184 FKP

1Y 2Y 3Y

FKP to UAHUAH to FKP

Jan 2025

Date	FKP-UAH	UAH-FKP
01 Jan 2025	1 FKP = 53.1033 UAH	1 UAH = 0.0188 FKP
02 Jan 2025	1 FKP = 53.1831 UAH	1 UAH = 0.0188 FKP
03 Jan 2025	1 FKP = 53.223 UAH	1 UAH = 0.0188 FKP
04 Jan 2025	1 FKP = 53.1242 UAH	1 UAH = 0.0188 FKP
05 Jan 2025	1 FKP = 53.1242 UAH	1 UAH = 0.0188 FKP
06 Jan 2025	1 FKP = 53.4003 UAH	1 UAH = 0.0187 FKP
07 Jan 2025	1 FKP = 53.4288 UAH	1 UAH = 0.0187 FKP
08 Jan 2025	1 FKP = 53.4634 UAH	1 UAH = 0.0187 FKP
09 Jan 2025	1 FKP = 53.5283 UAH	1 UAH = 0.0187 FKP
10 Jan 2025	1 FKP = 53.3925 UAH	1 UAH = 0.0187 FKP
11 Jan 2025	1 FKP = 53.6321 UAH	1 UAH = 0.0186 FKP
12 Jan 2025	1 FKP = 53.6321 UAH	1 UAH = 0.0186 FKP
13 Jan 2025	1 FKP = 51.3506 UAH	1 UAH = 0.0195 FKP
14 Jan 2025	1 FKP = 51.3829 UAH	1 UAH = 0.0195 FKP
15 Jan 2025	1 FKP = 51.323 UAH	1 UAH = 0.0195 FKP
16 Jan 2025	1 FKP = 51.2217 UAH	1 UAH = 0.0195 FKP
17 Jan 2025	1 FKP = 51.1371 UAH	1 UAH = 0.0196 FKP
18 Jan 2025	1 FKP = 51.1203 UAH	1 UAH = 0.0196 FKP
19 Jan 2025	1 FKP = 51.1203 UAH	1 UAH = 0.0196 FKP
20 Jan 2025	1 FKP = 51.1918 UAH	1 UAH = 0.0195 FKP
21 Jan 2025	1 FKP = 51.1645 UAH	1 UAH = 0.0195 FKP
22 Jan 2025	1 FKP = 50.8895 UAH	1 UAH = 0.0197 FKP
23 Jan 2025	1 FKP = 51.0247 UAH	1 UAH = 0.0196 FKP
24 Jan 2025	1 FKP = 50.907 UAH	1 UAH = 0.0196 FKP
25 Jan 2025	1 FKP = 50.7965 UAH	1 UAH = 0.0197 FKP
26 Jan 2025	1 FKP = 50.7965 UAH	1 UAH = 0.0197 FKP
27 Jan 2025	1 FKP = 50.9866 UAH	1 UAH = 0.0196 FKP
28 Jan 2025	1 FKP = 51.1107 UAH	1 UAH = 0.0196 FKP
29 Jan 2025	1 FKP = 50.9266 UAH	1 UAH = 0.0196 FKP
30 Jan 2025	1 FKP = 50.7089 UAH	1 UAH = 0.0197 FKP
31 Jan 2025	1 FKP = 50.6186 UAH	1 UAH = 0.0198 FKP

Feb 2025

Date	FKP-UAH	UAH-FKP
01 Feb 2025	1 FKP = 50.6187 UAH	1 UAH = 0.0198 FKP
02 Feb 2025	1 FKP = 50.7034 UAH	1 UAH = 0.0197 FKP
03 Feb 2025	1 FKP = 50.7585 UAH	1 UAH = 0.0197 FKP
04 Feb 2025	1 FKP = 50.6718 UAH	1 UAH = 0.0197 FKP
05 Feb 2025	1 FKP = 50.5556 UAH	1 UAH = 0.0198 FKP
06 Feb 2025	1 FKP = 50.3557 UAH	1 UAH = 0.0199 FKP
07 Feb 2025	1 FKP = 50.3589 UAH	1 UAH = 0.0199 FKP
08 Feb 2025	1 FKP = 50.553 UAH	1 UAH = 0.0198 FKP
09 Feb 2025	1 FKP = 50.553 UAH	1 UAH = 0.0198 FKP
10 Feb 2025	1 FKP = 50.5688 UAH	1 UAH = 0.0198 FKP
11 Feb 2025	1 FKP = 50.6262 UAH	1 UAH = 0.0198 FKP
12 Feb 2025	1 FKP = 50.8029 UAH	1 UAH = 0.0197 FKP
13 Feb 2025	1 FKP = 51.9293 UAH	1 UAH = 0.0193 FKP
14 Feb 2025	1 FKP = 51.7981 UAH	1 UAH = 0.0193 FKP
15 Feb 2025	1 FKP = 51.6277 UAH	1 UAH = 0.0194 FKP
16 Feb 2025	1 FKP = 51.6277 UAH	1 UAH = 0.0194 FKP
17 Feb 2025	1 FKP = 51.6625 UAH	1 UAH = 0.0194 FKP
18 Feb 2025	1 FKP = 52.501 UAH	1 UAH = 0.019 FKP
19 Feb 2025	1 FKP = 52.5793 UAH	1 UAH = 0.019 FKP
20 Feb 2025	1 FKP = 52.3532 UAH	1 UAH = 0.0191 FKP
21 Feb 2025	1 FKP = 52.6362 UAH	1 UAH = 0.019 FKP
22 Feb 2025	1 FKP = 52.6364 UAH	1 UAH = 0.019 FKP
23 Feb 2025	1 FKP = 52.5961 UAH	1 UAH = 0.019 FKP
24 Feb 2025	1 FKP = 52.7507 UAH	1 UAH = 0.019 FKP
25 Feb 2025	1 FKP = 52.6577 UAH	1 UAH = 0.019 FKP
26 Feb 2025	1 FKP = 52.8304 UAH	1 UAH = 0.0189 FKP
27 Feb 2025	1 FKP = 52.6736 UAH	1 UAH = 0.019 FKP
28 Feb 2025	1 FKP = 52.5171 UAH	1 UAH = 0.019 FKP

Mar 2025

Date	FKP-UAH	UAH-FKP
01 Mar 2025	1 FKP = 52.1563 UAH	1 UAH = 0.0192 FKP
02 Mar 2025	1 FKP = 52.359 UAH	1 UAH = 0.0191 FKP
03 Mar 2025	1 FKP = 52.3793 UAH	1 UAH = 0.0191 FKP
04 Mar 2025	1 FKP = 52.6951 UAH	1 UAH = 0.019 FKP
05 Mar 2025	1 FKP = 52.5544 UAH	1 UAH = 0.019 FKP
06 Mar 2025	1 FKP = 53.029 UAH	1 UAH = 0.0189 FKP
07 Mar 2025	1 FKP = 53.1759 UAH	1 UAH = 0.0188 FKP
08 Mar 2025	1 FKP = 53.2442 UAH	1 UAH = 0.0188 FKP
09 Mar 2025	1 FKP = 53.2913 UAH	1 UAH = 0.0188 FKP
10 Mar 2025	1 FKP = 53.4515 UAH	1 UAH = 0.0187 FKP
11 Mar 2025	1 FKP = 53.3534 UAH	1 UAH = 0.0187 FKP
12 Mar 2025	1 FKP = 53.8236 UAH	1 UAH = 0.0186 FKP
13 Mar 2025	1 FKP = 53.8348 UAH	1 UAH = 0.0186 FKP
14 Mar 2025	1 FKP = 53.639 UAH	1 UAH = 0.0186 FKP
15 Mar 2025	1 FKP = 53.4533 UAH	1 UAH = 0.0187 FKP
16 Mar 2025	1 FKP = 53.8706 UAH	1 UAH = 0.0186 FKP
17 Mar 2025	1 FKP = 53.6616 UAH	1 UAH = 0.0186 FKP
18 Mar 2025	1 FKP = 53.8836 UAH	1 UAH = 0.0186 FKP
19 Mar 2025	1 FKP = 53.9755 UAH	1 UAH = 0.0185 FKP
20 Mar 2025	1 FKP = 53.8977 UAH	1 UAH = 0.0186 FKP
21 Mar 2025	1 FKP = 53.8764 UAH	1 UAH = 0.0186 FKP
22 Mar 2025	1 FKP = 53.4347 UAH	1 UAH = 0.0187 FKP
23 Mar 2025	1 FKP = 53.8225 UAH	1 UAH = 0.0186 FKP
24 Mar 2025	1 FKP = 53.8688 UAH	1 UAH = 0.0186 FKP
25 Mar 2025	1 FKP = 53.8383 UAH	1 UAH = 0.0186 FKP
26 Mar 2025	1 FKP = 53.8373 UAH	1 UAH = 0.0186 FKP
27 Mar 2025	1 FKP = 53.4241 UAH	1 UAH = 0.0187 FKP
28 Mar 2025	1 FKP = 53.764 UAH	1 UAH = 0.0186 FKP
29 Mar 2025	1 FKP = 53.8028 UAH	1 UAH = 0.0186 FKP
30 Mar 2025	1 FKP = 53.8479 UAH	1 UAH = 0.0186 FKP
31 Mar 2025	1 FKP = 53.5631 UAH	1 UAH = 0.0187 FKP

Apr 2025

Date	FKP-UAH	UAH-FKP
01 Apr 2025	1 FKP = 53.6091 UAH	1 UAH = 0.0187 FKP
02 Apr 2025	1 FKP = 53.2941 UAH	1 UAH = 0.0188 FKP
03 Apr 2025	1 FKP = 53.6185 UAH	1 UAH = 0.0187 FKP
04 Apr 2025	1 FKP = 53.8481 UAH	1 UAH = 0.0186 FKP
05 Apr 2025	1 FKP = 53.537 UAH	1 UAH = 0.0187 FKP
06 Apr 2025	1 FKP = 53.4706 UAH	1 UAH = 0.0187 FKP
07 Apr 2025	1 FKP = 53.0082 UAH	1 UAH = 0.0189 FKP
08 Apr 2025	1 FKP = 52.4476 UAH	1 UAH = 0.0191 FKP
09 Apr 2025	1 FKP = 52.6729 UAH	1 UAH = 0.019 FKP
10 Apr 2025	1 FKP = 52.7987 UAH	1 UAH = 0.0189 FKP
11 Apr 2025	1 FKP = 53.5131 UAH	1 UAH = 0.0187 FKP
12 Apr 2025	1 FKP = 53.9088 UAH	1 UAH = 0.0185 FKP
13 Apr 2025	1 FKP = 54.3209 UAH	1 UAH = 0.0184 FKP
14 Apr 2025	1 FKP = 54.1967 UAH	1 UAH = 0.0185 FKP
15 Apr 2025	1 FKP = 54.3003 UAH	1 UAH = 0.0184 FKP
16 Apr 2025	1 FKP = 54.4405 UAH	1 UAH = 0.0184 FKP
17 Apr 2025	1 FKP = 54.8592 UAH	1 UAH = 0.0182 FKP
18 Apr 2025	1 FKP = 54.9018 UAH	1 UAH = 0.0182 FKP
19 Apr 2025	1 FKP = 54.992 UAH	1 UAH = 0.0182 FKP
20 Apr 2025	1 FKP = 55.0285 UAH	1 UAH = 0.0182 FKP
21 Apr 2025	1 FKP = 55.0478 UAH	1 UAH = 0.0182 FKP
22 Apr 2025	1 FKP = 55.646 UAH	1 UAH = 0.018 FKP
23 Apr 2025	1 FKP = 55.8559 UAH	1 UAH = 0.0179 FKP
24 Apr 2025	1 FKP = 55.236 UAH	1 UAH = 0.0181 FKP
25 Apr 2025	1 FKP = 55.635 UAH	1 UAH = 0.018 FKP
26 Apr 2025	1 FKP = 55.7415 UAH	1 UAH = 0.0179 FKP
27 Apr 2025	1 FKP = 55.6805 UAH	1 UAH = 0.018 FKP
28 Apr 2025	1 FKP = 55.519 UAH	1 UAH = 0.018 FKP
29 Apr 2025	1 FKP = 55.6243 UAH	1 UAH = 0.018 FKP
30 Apr 2025	1 FKP = 55.5635 UAH	1 UAH = 0.018 FKP

May 2025

Date	FKP-UAH	UAH-FKP
01 May 2025	1 FKP = 55.5048 UAH	1 UAH = 0.018 FKP
02 May 2025	1 FKP = 55.4316 UAH	1 UAH = 0.018 FKP
03 May 2025	1 FKP = 55.582 UAH	1 UAH = 0.018 FKP
04 May 2025	1 FKP = 55.543 UAH	1 UAH = 0.018 FKP
05 May 2025	1 FKP = 55.1466 UAH	1 UAH = 0.0181 FKP
06 May 2025	1 FKP = 55.0207 UAH	1 UAH = 0.0182 FKP
07 May 2025	1 FKP = 55.3927 UAH	1 UAH = 0.0181 FKP
08 May 2025	1 FKP = 55.4029 UAH	1 UAH = 0.018 FKP
09 May 2025	1 FKP = 55.1606 UAH	1 UAH = 0.0181 FKP
10 May 2025	1 FKP = 55.2864 UAH	1 UAH = 0.0181 FKP
11 May 2025	1 FKP = 55.2242 UAH	1 UAH = 0.0181 FKP
12 May 2025	1 FKP = 55.1536 UAH	1 UAH = 0.0181 FKP
13 May 2025	1 FKP = 54.7951 UAH	1 UAH = 0.0182 FKP
14 May 2025	1 FKP = 55.1926 UAH	1 UAH = 0.0181 FKP
15 May 2025	1 FKP = 55.2002 UAH	1 UAH = 0.0181 FKP
16 May 2025	1 FKP = 55.1435 UAH	1 UAH = 0.0181 FKP
17 May 2025	1 FKP = 55.2077 UAH	1 UAH = 0.0181 FKP
18 May 2025	1 FKP = 55.3122 UAH	1 UAH = 0.0181 FKP
19 May 2025	1 FKP = 55.2544 UAH	1 UAH = 0.0181 FKP
20 May 2025	1 FKP = 55.3288 UAH	1 UAH = 0.0181 FKP
21 May 2025	1 FKP = 55.3964 UAH	1 UAH = 0.0181 FKP
22 May 2025	1 FKP = 55.7432 UAH	1 UAH = 0.0179 FKP
23 May 2025	1 FKP = 55.7435 UAH	1 UAH = 0.0179 FKP
24 May 2025	1 FKP = 55.9789 UAH	1 UAH = 0.0179 FKP
25 May 2025	1 FKP = 56.0697 UAH	1 UAH = 0.0178 FKP
26 May 2025	1 FKP = 56.2076 UAH	1 UAH = 0.0178 FKP
27 May 2025	1 FKP = 56.5404 UAH	1 UAH = 0.0177 FKP
28 May 2025	1 FKP = 56.131 UAH	1 UAH = 0.0178 FKP
29 May 2025	1 FKP = 55.9055 UAH	1 UAH = 0.0179 FKP
30 May 2025	1 FKP = 55.9965 UAH	1 UAH = 0.0179 FKP
31 May 2025	1 FKP = 55.9146 UAH	1 UAH = 0.0179 FKP

Jun 2025

Date	FKP-UAH	UAH-FKP
01 Jun 2025	1 FKP = 55.796 UAH	1 UAH = 0.0179 FKP
02 Jun 2025	1 FKP = 56.0877 UAH	1 UAH = 0.0178 FKP
03 Jun 2025	1 FKP = 56.2951 UAH	1 UAH = 0.0178 FKP
04 Jun 2025	1 FKP = 56.0205 UAH	1 UAH = 0.0179 FKP
05 Jun 2025	1 FKP = 56.2222 UAH	1 UAH = 0.0178 FKP
06 Jun 2025	1 FKP = 56.2487 UAH	1 UAH = 0.0178 FKP
07 Jun 2025	1 FKP = 56.1302 UAH	1 UAH = 0.0178 FKP
08 Jun 2025	1 FKP = 56.165 UAH	1 UAH = 0.0178 FKP
09 Jun 2025	1 FKP = 56.2267 UAH	1 UAH = 0.0178 FKP
10 Jun 2025	1 FKP = 56.3085 UAH	1 UAH = 0.0178 FKP
11 Jun 2025	1 FKP = 56.0856 UAH	1 UAH = 0.0178 FKP
12 Jun 2025	1 FKP = 56.1917 UAH	1 UAH = 0.0178 FKP
13 Jun 2025	1 FKP = 56.4046 UAH	1 UAH = 0.0177 FKP
14 Jun 2025	1 FKP = 56.1366 UAH	1 UAH = 0.0178 FKP
15 Jun 2025	1 FKP = 56.0518 UAH	1 UAH = 0.0178 FKP
16 Jun 2025	1 FKP = 56.4421 UAH	1 UAH = 0.0177 FKP
17 Jun 2025	1 FKP = 56.4774 UAH	1 UAH = 0.0177 FKP
18 Jun 2025	1 FKP = 56.3161 UAH	1 UAH = 0.0178 FKP
19 Jun 2025	1 FKP = 56.1937 UAH	1 UAH = 0.0178 FKP
20 Jun 2025	1 FKP = 56.3209 UAH	1 UAH = 0.0178 FKP
21 Jun 2025	1 FKP = 56.4144 UAH	1 UAH = 0.0177 FKP
22 Jun 2025	1 FKP = 56.3699 UAH	1 UAH = 0.0177 FKP
23 Jun 2025	1 FKP = 56.3998 UAH	1 UAH = 0.0177 FKP
24 Jun 2025	1 FKP = 56.2832 UAH	1 UAH = 0.0178 FKP
25 Jun 2025	1 FKP = 56.6459 UAH	1 UAH = 0.0177 FKP
26 Jun 2025	1 FKP = 56.7307 UAH	1 UAH = 0.0176 FKP
27 Jun 2025	1 FKP = 57.3133 UAH	1 UAH = 0.0174 FKP
28 Jun 2025	1 FKP = 57.1573 UAH	1 UAH = 0.0175 FKP
29 Jun 2025	1 FKP = 57.17 UAH	1 UAH = 0.0175 FKP
30 Jun 2025	1 FKP = 57.1933 UAH	1 UAH = 0.0175 FKP

Jul 2025

Date	FKP-UAH	UAH-FKP
01 Jul 2025	1 FKP = 57.4264 UAH	1 UAH = 0.0174 FKP
02 Jul 2025	1 FKP = 57.2926 UAH	1 UAH = 0.0175 FKP
03 Jul 2025	1 FKP = 56.8869 UAH	1 UAH = 0.0176 FKP
04 Jul 2025	1 FKP = 56.9199 UAH	1 UAH = 0.0176 FKP
05 Jul 2025	1 FKP = 56.9032 UAH	1 UAH = 0.0176 FKP
06 Jul 2025	1 FKP = 56.9313 UAH	1 UAH = 0.0176 FKP
07 Jul 2025	1 FKP = 57.1133 UAH	1 UAH = 0.0175 FKP
08 Jul 2025	1 FKP = 56.9243 UAH	1 UAH = 0.0176 FKP
09 Jul 2025	1 FKP = 56.7276 UAH	1 UAH = 0.0176 FKP
10 Jul 2025	1 FKP = 56.8902 UAH	1 UAH = 0.0176 FKP
11 Jul 2025	1 FKP = 56.6737 UAH	1 UAH = 0.0176 FKP
12 Jul 2025	1 FKP = 56.4001 UAH	1 UAH = 0.0177 FKP
13 Jul 2025	1 FKP = 56.4142 UAH	1 UAH = 0.0177 FKP
14 Jul 2025	1 FKP = 56.586 UAH	1 UAH = 0.0177 FKP
15 Jul 2025	1 FKP = 56.2183 UAH	1 UAH = 0.0178 FKP
16 Jul 2025	1 FKP = 56.1029 UAH	1 UAH = 0.0178 FKP
17 Jul 2025	1 FKP = 56.2129 UAH	1 UAH = 0.0178 FKP
18 Jul 2025	1 FKP = 55.9928 UAH	1 UAH = 0.0179 FKP
19 Jul 2025	1 FKP = 56.1681 UAH	1 UAH = 0.0178 FKP
20 Jul 2025	1 FKP = 56.0711 UAH	1 UAH = 0.0178 FKP
21 Jul 2025	1 FKP = 56.078 UAH	1 UAH = 0.0178 FKP
22 Jul 2025	1 FKP = 56.3806 UAH	1 UAH = 0.0177 FKP
23 Jul 2025	1 FKP = 56.529 UAH	1 UAH = 0.0177 FKP
24 Jul 2025	1 FKP = 56.6954 UAH	1 UAH = 0.0176 FKP
25 Jul 2025	1 FKP = 56.5922 UAH	1 UAH = 0.0177 FKP
26 Jul 2025	1 FKP = 56.0487 UAH	1 UAH = 0.0178 FKP
27 Jul 2025	1 FKP = 56.1077 UAH	1 UAH = 0.0178 FKP
28 Jul 2025	1 FKP = 56.5503 UAH	1 UAH = 0.0177 FKP
29 Jul 2025	1 FKP = 56.0357 UAH	1 UAH = 0.0178 FKP
30 Jul 2025	1 FKP = 55.7088 UAH	1 UAH = 0.018 FKP
31 Jul 2025	1 FKP = 55.344 UAH	1 UAH = 0.0181 FKP

Aug 2025

Date	FKP-UAH	UAH-FKP
01 Aug 2025	1 FKP = 55.2495 UAH	1 UAH = 0.0181 FKP
02 Aug 2025	1 FKP = 54.5859 UAH	1 UAH = 0.0183 FKP

FKP-UAH and UAH-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News