currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-UYU and UYU-FKP exchange rates - 2026

FKP-UYU and UYU-FKP exchange rates - 2026

FKP-UYU and UYU-FKP exchange rates

Check below the exchange rates for FKP-UYU and UYU-FKP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 FKP = 52.9394 UYU
1 UYU = 0.0189 FKP
1Y 2Y 3Y

Jan 2026

DateFKP-UYUUYU-FKP
01 Jan 2026 1 FKP = 52.6865 UYU 1 UYU = 0.019 FKP
02 Jan 2026 1 FKP = 52.6168 UYU 1 UYU = 0.019 FKP
03 Jan 2026 1 FKP = 52.5975 UYU 1 UYU = 0.019 FKP
04 Jan 2026 1 FKP = 52.5539 UYU 1 UYU = 0.019 FKP
05 Jan 2026 1 FKP = 52.5666 UYU 1 UYU = 0.019 FKP
06 Jan 2026 1 FKP = 52.5891 UYU 1 UYU = 0.019 FKP
07 Jan 2026 1 FKP = 52.5883 UYU 1 UYU = 0.019 FKP
08 Jan 2026 1 FKP = 52.4856 UYU 1 UYU = 0.0191 FKP
09 Jan 2026 1 FKP = 52.3144 UYU 1 UYU = 0.0191 FKP
10 Jan 2026 1 FKP = 52.2222 UYU 1 UYU = 0.0191 FKP
11 Jan 2026 1 FKP = 52.2051 UYU 1 UYU = 0.0192 FKP
12 Jan 2026 1 FKP = 52.1956 UYU 1 UYU = 0.0192 FKP
13 Jan 2026 1 FKP = 52.3009 UYU 1 UYU = 0.0191 FKP
14 Jan 2026 1 FKP = 52.0289 UYU 1 UYU = 0.0192 FKP
15 Jan 2026 1 FKP = 51.8959 UYU 1 UYU = 0.0193 FKP
16 Jan 2026 1 FKP = 51.8011 UYU 1 UYU = 0.0193 FKP
17 Jan 2026 1 FKP = 51.8491 UYU 1 UYU = 0.0193 FKP
18 Jan 2026 1 FKP = 51.8453 UYU 1 UYU = 0.0193 FKP
19 Jan 2026 1 FKP = 51.606 UYU 1 UYU = 0.0194 FKP
20 Jan 2026 1 FKP = 51.5829 UYU 1 UYU = 0.0194 FKP
21 Jan 2026 1 FKP = 51.6436 UYU 1 UYU = 0.0194 FKP
22 Jan 2026 1 FKP = 51.3244 UYU 1 UYU = 0.0195 FKP
23 Jan 2026 1 FKP = 51.0792 UYU 1 UYU = 0.0196 FKP
24 Jan 2026 1 FKP = 51.0621 UYU 1 UYU = 0.0196 FKP
25 Jan 2026 1 FKP = 51.2681 UYU 1 UYU = 0.0195 FKP
26 Jan 2026 1 FKP = 51.1311 UYU 1 UYU = 0.0196 FKP
27 Jan 2026 1 FKP = 51.2519 UYU 1 UYU = 0.0195 FKP
28 Jan 2026 1 FKP = 52.1251 UYU 1 UYU = 0.0192 FKP
29 Jan 2026 1 FKP = 52.1822 UYU 1 UYU = 0.0192 FKP
30 Jan 2026 1 FKP = 53.5398 UYU 1 UYU = 0.0187 FKP
31 Jan 2026 1 FKP = 53.6807 UYU 1 UYU = 0.0186 FKP

Feb 2026

DateFKP-UYUUYU-FKP
01 Feb 2026 1 FKP = 53.5517 UYU 1 UYU = 0.0187 FKP
02 Feb 2026 1 FKP = 53.2186 UYU 1 UYU = 0.0188 FKP
03 Feb 2026 1 FKP = 52.5586 UYU 1 UYU = 0.019 FKP
04 Feb 2026 1 FKP = 52.7744 UYU 1 UYU = 0.0189 FKP
05 Feb 2026 1 FKP = 52.7179 UYU 1 UYU = 0.019 FKP
06 Feb 2026 1 FKP = 52.3748 UYU 1 UYU = 0.0191 FKP
07 Feb 2026 1 FKP = 52.4287 UYU 1 UYU = 0.0191 FKP
08 Feb 2026 1 FKP = 52.4613 UYU 1 UYU = 0.0191 FKP
09 Feb 2026 1 FKP = 52.1222 UYU 1 UYU = 0.0192 FKP
10 Feb 2026 1 FKP = 52.3934 UYU 1 UYU = 0.0191 FKP
11 Feb 2026 1 FKP = 52.4009 UYU 1 UYU = 0.0191 FKP
12 Feb 2026 1 FKP = 52.3588 UYU 1 UYU = 0.0191 FKP
13 Feb 2026 1 FKP = 52.5489 UYU 1 UYU = 0.019 FKP
14 Feb 2026 1 FKP = 52.5417 UYU 1 UYU = 0.019 FKP
15 Feb 2026 1 FKP = 52.5776 UYU 1 UYU = 0.019 FKP
16 Feb 2026 1 FKP = 52.888 UYU 1 UYU = 0.0189 FKP
17 Feb 2026 1 FKP = 52.9567 UYU 1 UYU = 0.0189 FKP
18 Feb 2026 1 FKP = 52.582 UYU 1 UYU = 0.019 FKP
19 Feb 2026 1 FKP = 52.1574 UYU 1 UYU = 0.0192 FKP
20 Feb 2026 1 FKP = 52.1747 UYU 1 UYU = 0.0192 FKP
21 Feb 2026 1 FKP = 52.2618 UYU 1 UYU = 0.0191 FKP
22 Feb 2026 1 FKP = 52.1891 UYU 1 UYU = 0.0192 FKP
23 Feb 2026 1 FKP = 52.2536 UYU 1 UYU = 0.0191 FKP
24 Feb 2026 1 FKP = 52.3239 UYU 1 UYU = 0.0191 FKP
25 Feb 2026 1 FKP = 51.8846 UYU 1 UYU = 0.0193 FKP
26 Feb 2026 1 FKP = 51.8645 UYU 1 UYU = 0.0193 FKP
27 Feb 2026 1 FKP = 51.8373 UYU 1 UYU = 0.0193 FKP
28 Feb 2026 1 FKP = 51.6038 UYU 1 UYU = 0.0194 FKP

Mar 2026

DateFKP-UYUUYU-FKP
01 Mar 2026 1 FKP = 51.7168 UYU 1 UYU = 0.0193 FKP
02 Mar 2026 1 FKP = 51.908 UYU 1 UYU = 0.0193 FKP
03 Mar 2026 1 FKP = 51.4209 UYU 1 UYU = 0.0194 FKP
04 Mar 2026 1 FKP = 51.6105 UYU 1 UYU = 0.0194 FKP
05 Mar 2026 1 FKP = 52.4532 UYU 1 UYU = 0.0191 FKP
06 Mar 2026 1 FKP = 52.4011 UYU 1 UYU = 0.0191 FKP
07 Mar 2026 1 FKP = 52.432 UYU 1 UYU = 0.0191 FKP
08 Mar 2026 1 FKP = 52.47 UYU 1 UYU = 0.0191 FKP
09 Mar 2026 1 FKP = 53.6579 UYU 1 UYU = 0.0186 FKP
10 Mar 2026 1 FKP = 54.0694 UYU 1 UYU = 0.0185 FKP
11 Mar 2026 1 FKP = 54.1233 UYU 1 UYU = 0.0185 FKP
12 Mar 2026 1 FKP = 53.6512 UYU 1 UYU = 0.0186 FKP
13 Mar 2026 1 FKP = 53.6519 UYU 1 UYU = 0.0186 FKP
14 Mar 2026 1 FKP = 53.1775 UYU 1 UYU = 0.0188 FKP
15 Mar 2026 1 FKP = 53.4299 UYU 1 UYU = 0.0187 FKP
16 Mar 2026 1 FKP = 53.8409 UYU 1 UYU = 0.0186 FKP
17 Mar 2026 1 FKP = 54.0221 UYU 1 UYU = 0.0185 FKP
18 Mar 2026 1 FKP = 54.1158 UYU 1 UYU = 0.0185 FKP
19 Mar 2026 1 FKP = 53.9828 UYU 1 UYU = 0.0185 FKP
20 Mar 2026 1 FKP = 53.7826 UYU 1 UYU = 0.0186 FKP
21 Mar 2026 1 FKP = 53.52 UYU 1 UYU = 0.0187 FKP
22 Mar 2026 1 FKP = 53.6661 UYU 1 UYU = 0.0186 FKP
23 Mar 2026 1 FKP = 54.2825 UYU 1 UYU = 0.0184 FKP
24 Mar 2026 1 FKP = 54.5645 UYU 1 UYU = 0.0183 FKP
25 Mar 2026 1 FKP = 54.207 UYU 1 UYU = 0.0184 FKP
26 Mar 2026 1 FKP = 54.173 UYU 1 UYU = 0.0185 FKP
27 Mar 2026 1 FKP = 54.0424 UYU 1 UYU = 0.0185 FKP
28 Mar 2026 1 FKP = 53.8091 UYU 1 UYU = 0.0186 FKP
29 Mar 2026 1 FKP = 53.5991 UYU 1 UYU = 0.0187 FKP
30 Mar 2026 1 FKP = 54.201 UYU 1 UYU = 0.0184 FKP
31 Mar 2026 1 FKP = 53.4943 UYU 1 UYU = 0.0187 FKP

Apr 2026

DateFKP-UYUUYU-FKP
01 Apr 2026 1 FKP = 53.5762 UYU 1 UYU = 0.0187 FKP
02 Apr 2026 1 FKP = 53.9903 UYU 1 UYU = 0.0185 FKP
03 Apr 2026 1 FKP = 53.4885 UYU 1 UYU = 0.0187 FKP
04 Apr 2026 1 FKP = 53.3321 UYU 1 UYU = 0.0188 FKP
05 Apr 2026 1 FKP = 53.3392 UYU 1 UYU = 0.0187 FKP
06 Apr 2026 1 FKP = 53.3633 UYU 1 UYU = 0.0187 FKP
07 Apr 2026 1 FKP = 53.6801 UYU 1 UYU = 0.0186 FKP
08 Apr 2026 1 FKP = 53.7563 UYU 1 UYU = 0.0186 FKP
09 Apr 2026 1 FKP = 54.5118 UYU 1 UYU = 0.0183 FKP
10 Apr 2026 1 FKP = 54.2169 UYU 1 UYU = 0.0184 FKP
11 Apr 2026 1 FKP = 54.2213 UYU 1 UYU = 0.0184 FKP
12 Apr 2026 1 FKP = 54.2284 UYU 1 UYU = 0.0184 FKP
13 Apr 2026 1 FKP = 54.2742 UYU 1 UYU = 0.0184 FKP
14 Apr 2026 1 FKP = 54.1372 UYU 1 UYU = 0.0185 FKP
15 Apr 2026 1 FKP = 54.551 UYU 1 UYU = 0.0183 FKP
16 Apr 2026 1 FKP = 54.1323 UYU 1 UYU = 0.0185 FKP
17 Apr 2026 1 FKP = 53.8401 UYU 1 UYU = 0.0186 FKP
18 Apr 2026 1 FKP = 54.0139 UYU 1 UYU = 0.0185 FKP
19 Apr 2026 1 FKP = 53.89 UYU 1 UYU = 0.0186 FKP
20 Apr 2026 1 FKP = 53.7327 UYU 1 UYU = 0.0186 FKP
21 Apr 2026 1 FKP = 53.8321 UYU 1 UYU = 0.0186 FKP
22 Apr 2026 1 FKP = 53.7401 UYU 1 UYU = 0.0186 FKP
23 Apr 2026 1 FKP = 53.8711 UYU 1 UYU = 0.0186 FKP
24 Apr 2026 1 FKP = 53.4445 UYU 1 UYU = 0.0187 FKP
25 Apr 2026 1 FKP = 53.5235 UYU 1 UYU = 0.0187 FKP
26 Apr 2026 1 FKP = 53.5169 UYU 1 UYU = 0.0187 FKP
27 Apr 2026 1 FKP = 53.708 UYU 1 UYU = 0.0186 FKP
28 Apr 2026 1 FKP = 53.4693 UYU 1 UYU = 0.0187 FKP
29 Apr 2026 1 FKP = 53.7885 UYU 1 UYU = 0.0186 FKP

FKP-UYU and UYU-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats