currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-UZS and UZS-FKP exchange rates - 2025

FKP-UZS and UZS-FKP exchange rates - 2025

FKP-UZS and UZS-FKP exchange rates

Check below the exchange rates for FKP-UZS and UZS-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 16639.3866 UZS
1 UZS = 0.0001 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-UZSUZS-FKP
01 Jan 2025 1 FKP = 16283.7886 UZS 1 UZS = 0.0001 FKP
02 Jan 2025 1 FKP = 16296.3409 UZS 1 UZS = 0.0001 FKP
03 Jan 2025 1 FKP = 16299.2852 UZS 1 UZS = 0.0001 FKP
04 Jan 2025 1 FKP = 16269.0169 UZS 1 UZS = 0.0001 FKP
05 Jan 2025 1 FKP = 16269.0169 UZS 1 UZS = 0.0001 FKP
06 Jan 2025 1 FKP = 16342.0744 UZS 1 UZS = 0.0001 FKP
07 Jan 2025 1 FKP = 16356.8005 UZS 1 UZS = 0.0001 FKP
08 Jan 2025 1 FKP = 16386.2088 UZS 1 UZS = 0.0001 FKP
09 Jan 2025 1 FKP = 16337.5545 UZS 1 UZS = 0.0001 FKP
10 Jan 2025 1 FKP = 16358.9862 UZS 1 UZS = 0.0001 FKP
11 Jan 2025 1 FKP = 16432.4253 UZS 1 UZS = 0.0001 FKP
12 Jan 2025 1 FKP = 16432.4253 UZS 1 UZS = 0.0001 FKP
13 Jan 2025 1 FKP = 15715.2883 UZS 1 UZS = 0.0001 FKP
14 Jan 2025 1 FKP = 15767.8626 UZS 1 UZS = 0.0001 FKP
15 Jan 2025 1 FKP = 15735.8463 UZS 1 UZS = 0.0001 FKP
16 Jan 2025 1 FKP = 15740.0477 UZS 1 UZS = 0.0001 FKP
17 Jan 2025 1 FKP = 15749.7255 UZS 1 UZS = 0.0001 FKP
18 Jan 2025 1 FKP = 15744.3765 UZS 1 UZS = 0.0001 FKP
19 Jan 2025 1 FKP = 15744.3765 UZS 1 UZS = 0.0001 FKP
20 Jan 2025 1 FKP = 15766.4126 UZS 1 UZS = 0.0001 FKP
21 Jan 2025 1 FKP = 15765.5818 UZS 1 UZS = 0.0001 FKP
22 Jan 2025 1 FKP = 15681.2963 UZS 1 UZS = 0.0001 FKP
23 Jan 2025 1 FKP = 15768.5552 UZS 1 UZS = 0.0001 FKP
24 Jan 2025 1 FKP = 15751.5942 UZS 1 UZS = 0.0001 FKP
25 Jan 2025 1 FKP = 15717.3945 UZS 1 UZS = 0.0001 FKP
26 Jan 2025 1 FKP = 15717.3945 UZS 1 UZS = 0.0001 FKP
27 Jan 2025 1 FKP = 15740.2786 UZS 1 UZS = 0.0001 FKP
28 Jan 2025 1 FKP = 15753.0877 UZS 1 UZS = 0.0001 FKP
29 Jan 2025 1 FKP = 15756.2182 UZS 1 UZS = 0.0001 FKP
30 Jan 2025 1 FKP = 15723.799 UZS 1 UZS = 0.0001 FKP
31 Jan 2025 1 FKP = 15748.9497 UZS 1 UZS = 0.0001 FKP

Feb 2025

DateFKP-UZSUZS-FKP
01 Feb 2025 1 FKP = 15748.9633 UZS 1 UZS = 0.0001 FKP
02 Feb 2025 1 FKP = 15774.9519 UZS 1 UZS = 0.0001 FKP
03 Feb 2025 1 FKP = 15759.7176 UZS 1 UZS = 0.0001 FKP
04 Feb 2025 1 FKP = 15765.5306 UZS 1 UZS = 0.0001 FKP
05 Feb 2025 1 FKP = 15772.5283 UZS 1 UZS = 0.0001 FKP
06 Feb 2025 1 FKP = 15752.776 UZS 1 UZS = 0.0001 FKP
07 Feb 2025 1 FKP = 15743.699 UZS 1 UZS = 0.0001 FKP
08 Feb 2025 1 FKP = 15804.3966 UZS 1 UZS = 0.0001 FKP
09 Feb 2025 1 FKP = 15804.3966 UZS 1 UZS = 0.0001 FKP
10 Feb 2025 1 FKP = 15746.303 UZS 1 UZS = 0.0001 FKP
11 Feb 2025 1 FKP = 15756.3264 UZS 1 UZS = 0.0001 FKP
12 Feb 2025 1 FKP = 15774.6013 UZS 1 UZS = 0.0001 FKP
13 Feb 2025 1 FKP = 16124.1976 UZS 1 UZS = 0.0001 FKP
14 Feb 2025 1 FKP = 16173.5663 UZS 1 UZS = 0.0001 FKP
15 Feb 2025 1 FKP = 16120.3509 UZS 1 UZS = 0.0001 FKP
16 Feb 2025 1 FKP = 16120.3509 UZS 1 UZS = 0.0001 FKP
17 Feb 2025 1 FKP = 16153.703 UZS 1 UZS = 0.0001 FKP
18 Feb 2025 1 FKP = 16368.9355 UZS 1 UZS = 0.0001 FKP
19 Feb 2025 1 FKP = 16323.1542 UZS 1 UZS = 0.0001 FKP
20 Feb 2025 1 FKP = 16321.4128 UZS 1 UZS = 0.0001 FKP
21 Feb 2025 1 FKP = 16336.4137 UZS 1 UZS = 0.0001 FKP
22 Feb 2025 1 FKP = 16336.4739 UZS 1 UZS = 0.0001 FKP
23 Feb 2025 1 FKP = 16323.9693 UZS 1 UZS = 0.0001 FKP
24 Feb 2025 1 FKP = 16292.6761 UZS 1 UZS = 0.0001 FKP
25 Feb 2025 1 FKP = 16291.5769 UZS 1 UZS = 0.0001 FKP
26 Feb 2025 1 FKP = 16324.3931 UZS 1 UZS = 0.0001 FKP
27 Feb 2025 1 FKP = 16340.9048 UZS 1 UZS = 0.0001 FKP
28 Feb 2025 1 FKP = 16287.9743 UZS 1 UZS = 0.0001 FKP

Mar 2025

DateFKP-UZSUZS-FKP
01 Mar 2025 1 FKP = 16868.4021 UZS 1 UZS = 0.0001 FKP
02 Mar 2025 1 FKP = 16200.9838 UZS 1 UZS = 0.0001 FKP
03 Mar 2025 1 FKP = 16198.1956 UZS 1 UZS = 0.0001 FKP
04 Mar 2025 1 FKP = 16398.7989 UZS 1 UZS = 0.0001 FKP
05 Mar 2025 1 FKP = 16391.8153 UZS 1 UZS = 0.0001 FKP
06 Mar 2025 1 FKP = 16612.9509 UZS 1 UZS = 0.0001 FKP
07 Mar 2025 1 FKP = 16666.8132 UZS 1 UZS = 0.0001 FKP
08 Mar 2025 1 FKP = 16687.5332 UZS 1 UZS = 0.0001 FKP
09 Mar 2025 1 FKP = 16702.9899 UZS 1 UZS = 0.0001 FKP
10 Mar 2025 1 FKP = 16684.9721 UZS 1 UZS = 0.0001 FKP
11 Mar 2025 1 FKP = 16724.2113 UZS 1 UZS = 0.0001 FKP
12 Mar 2025 1 FKP = 16752.8625 UZS 1 UZS = 0.0001 FKP
13 Mar 2025 1 FKP = 16773.8895 UZS 1 UZS = 0.0001 FKP
14 Mar 2025 1 FKP = 16748.9249 UZS 1 UZS = 0.0001 FKP
15 Mar 2025 1 FKP = 16691.4524 UZS 1 UZS = 0.0001 FKP
16 Mar 2025 1 FKP = 16747.4633 UZS 1 UZS = 0.0001 FKP
17 Mar 2025 1 FKP = 16753.6691 UZS 1 UZS = 0.0001 FKP
18 Mar 2025 1 FKP = 16816.9417 UZS 1 UZS = 0.0001 FKP
19 Mar 2025 1 FKP = 16798.8306 UZS 1 UZS = 0.0001 FKP
20 Mar 2025 1 FKP = 16787.8773 UZS 1 UZS = 0.0001 FKP
21 Mar 2025 1 FKP = 16788.1694 UZS 1 UZS = 0.0001 FKP
22 Mar 2025 1 FKP = 16649.2619 UZS 1 UZS = 0.0001 FKP
23 Mar 2025 1 FKP = 16730.3962 UZS 1 UZS = 0.0001 FKP
24 Mar 2025 1 FKP = 16717.0629 UZS 1 UZS = 0.0001 FKP
25 Mar 2025 1 FKP = 16749.8731 UZS 1 UZS = 0.0001 FKP
26 Mar 2025 1 FKP = 16722.816 UZS 1 UZS = 0.0001 FKP
27 Mar 2025 1 FKP = 16632.2545 UZS 1 UZS = 0.0001 FKP
28 Mar 2025 1 FKP = 16737.7388 UZS 1 UZS = 0.0001 FKP
29 Mar 2025 1 FKP = 16741.9336 UZS 1 UZS = 0.0001 FKP
30 Mar 2025 1 FKP = 16711.7209 UZS 1 UZS = 0.0001 FKP
31 Mar 2025 1 FKP = 16745.7184 UZS 1 UZS = 0.0001 FKP

Apr 2025

DateFKP-UZSUZS-FKP
01 Apr 2025 1 FKP = 16685.6553 UZS 1 UZS = 0.0001 FKP
02 Apr 2025 1 FKP = 16656.1586 UZS 1 UZS = 0.0001 FKP
03 Apr 2025 1 FKP = 16791.1723 UZS 1 UZS = 0.0001 FKP
04 Apr 2025 1 FKP = 16902.6797 UZS 1 UZS = 0.0001 FKP
05 Apr 2025 1 FKP = 16806.0667 UZS 1 UZS = 0.0001 FKP
06 Apr 2025 1 FKP = 16785.2384 UZS 1 UZS = 0.0001 FKP
07 Apr 2025 1 FKP = 16725.1267 UZS 1 UZS = 0.0001 FKP
08 Apr 2025 1 FKP = 16541.9537 UZS 1 UZS = 0.0001 FKP
09 Apr 2025 1 FKP = 16532.4264 UZS 1 UZS = 0.0001 FKP
10 Apr 2025 1 FKP = 16500.6754 UZS 1 UZS = 0.0001 FKP
11 Apr 2025 1 FKP = 16783.211 UZS 1 UZS = 0.0001 FKP
12 Apr 2025 1 FKP = 16887.5247 UZS 1 UZS = 0.0001 FKP
13 Apr 2025 1 FKP = 16968.344 UZS 1 UZS = 0.0001 FKP
14 Apr 2025 1 FKP = 16924.518 UZS 1 UZS = 0.0001 FKP
15 Apr 2025 1 FKP = 17101.4254 UZS 1 UZS = 0.0001 FKP
16 Apr 2025 1 FKP = 17137.1418 UZS 1 UZS = 0.0001 FKP
17 Apr 2025 1 FKP = 17201.1161 UZS 1 UZS = 0.0001 FKP
18 Apr 2025 1 FKP = 17214.4676 UZS 1 UZS = 0.0001 FKP
19 Apr 2025 1 FKP = 17242.7457 UZS 1 UZS = 0.0001 FKP
20 Apr 2025 1 FKP = 17254.1878 UZS 1 UZS = 0.0001 FKP
21 Apr 2025 1 FKP = 17260.2373 UZS 1 UZS = 0.0001 FKP
22 Apr 2025 1 FKP = 17273.6926 UZS 1 UZS = 0.0001 FKP
23 Apr 2025 1 FKP = 17226.0831 UZS 1 UZS = 0.0001 FKP
24 Apr 2025 1 FKP = 17062.0342 UZS 1 UZS = 0.0001 FKP
25 Apr 2025 1 FKP = 17196.5628 UZS 1 UZS = 0.0001 FKP
26 Apr 2025 1 FKP = 17261.3911 UZS 1 UZS = 0.0001 FKP
27 Apr 2025 1 FKP = 17242.5075 UZS 1 UZS = 0.0001 FKP
28 Apr 2025 1 FKP = 17255.4727 UZS 1 UZS = 0.0001 FKP
29 Apr 2025 1 FKP = 17336.6531 UZS 1 UZS = 0.0001 FKP
30 Apr 2025 1 FKP = 17323.4432 UZS 1 UZS = 0.0001 FKP

May 2025

DateFKP-UZSUZS-FKP
01 May 2025 1 FKP = 17301.8588 UZS 1 UZS = 0.0001 FKP
02 May 2025 1 FKP = 17126.0457 UZS 1 UZS = 0.0001 FKP
03 May 2025 1 FKP = 17172.6603 UZS 1 UZS = 0.0001 FKP
04 May 2025 1 FKP = 17160.6007 UZS 1 UZS = 0.0001 FKP
05 May 2025 1 FKP = 17128.7063 UZS 1 UZS = 0.0001 FKP
06 May 2025 1 FKP = 17181.4017 UZS 1 UZS = 0.0001 FKP
07 May 2025 1 FKP = 17275.8675 UZS 1 UZS = 0.0001 FKP
08 May 2025 1 FKP = 17210.6671 UZS 1 UZS = 0.0001 FKP
09 May 2025 1 FKP = 17103.0564 UZS 1 UZS = 0.0001 FKP
10 May 2025 1 FKP = 17155.171 UZS 1 UZS = 0.0001 FKP
11 May 2025 1 FKP = 17141.5833 UZS 1 UZS = 0.0001 FKP
12 May 2025 1 FKP = 17100.1665 UZS 1 UZS = 0.0001 FKP
13 May 2025 1 FKP = 17002.495 UZS 1 UZS = 0.0001 FKP
14 May 2025 1 FKP = 17196.6273 UZS 1 UZS = 0.0001 FKP
15 May 2025 1 FKP = 17275.9306 UZS 1 UZS = 0.0001 FKP
16 May 2025 1 FKP = 17223.8053 UZS 1 UZS = 0.0001 FKP
17 May 2025 1 FKP = 17243.8561 UZS 1 UZS = 0.0001 FKP
18 May 2025 1 FKP = 17276.4982 UZS 1 UZS = 0.0001 FKP
19 May 2025 1 FKP = 17150.4241 UZS 1 UZS = 0.0001 FKP
20 May 2025 1 FKP = 17163.1297 UZS 1 UZS = 0.0001 FKP
21 May 2025 1 FKP = 17236.7633 UZS 1 UZS = 0.0001 FKP
22 May 2025 1 FKP = 17375.2652 UZS 1 UZS = 0.0001 FKP
23 May 2025 1 FKP = 17329.4033 UZS 1 UZS = 0.0001 FKP
24 May 2025 1 FKP = 17402.7376 UZS 1 UZS = 0.0001 FKP
25 May 2025 1 FKP = 17430.9641 UZS 1 UZS = 0.0001 FKP
26 May 2025 1 FKP = 17435.5293 UZS 1 UZS = 0.0001 FKP
27 May 2025 1 FKP = 17547.6186 UZS 1 UZS = 0.0001 FKP
28 May 2025 1 FKP = 17405.623 UZS 1 UZS = 0.0001 FKP
29 May 2025 1 FKP = 17277.9144 UZS 1 UZS = 0.0001 FKP
30 May 2025 1 FKP = 17211.1335 UZS 1 UZS = 0.0001 FKP
31 May 2025 1 FKP = 17185.9653 UZS 1 UZS = 0.0001 FKP

Jun 2025

DateFKP-UZSUZS-FKP
01 Jun 2025 1 FKP = 17173.5732 UZS 1 UZS = 0.0001 FKP
02 Jun 2025 1 FKP = 17214.3494 UZS 1 UZS = 0.0001 FKP
03 Jun 2025 1 FKP = 17395.8293 UZS 1 UZS = 0.0001 FKP
04 Jun 2025 1 FKP = 17376.2957 UZS 1 UZS = 0.0001 FKP
05 Jun 2025 1 FKP = 17410.4577 UZS 1 UZS = 0.0001 FKP
06 Jun 2025 1 FKP = 17354.5793 UZS 1 UZS = 0.0001 FKP
07 Jun 2025 1 FKP = 17318.0254 UZS 1 UZS = 0.0001 FKP
08 Jun 2025 1 FKP = 17328.7578 UZS 1 UZS = 0.0001 FKP
09 Jun 2025 1 FKP = 17290.4875 UZS 1 UZS = 0.0001 FKP
10 Jun 2025 1 FKP = 17232.9783 UZS 1 UZS = 0.0001 FKP
11 Jun 2025 1 FKP = 17124.6712 UZS 1 UZS = 0.0001 FKP
12 Jun 2025 1 FKP = 17139.2471 UZS 1 UZS = 0.0001 FKP
13 Jun 2025 1 FKP = 17277.8546 UZS 1 UZS = 0.0001 FKP
14 Jun 2025 1 FKP = 17195.6027 UZS 1 UZS = 0.0001 FKP
15 Jun 2025 1 FKP = 17169.6287 UZS 1 UZS = 0.0001 FKP
16 Jun 2025 1 FKP = 17169.6267 UZS 1 UZS = 0.0001 FKP

FKP-UZS and UZS-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats