currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-XCD and XCD-FKP exchange rates - 2025

FKP-XCD and XCD-FKP exchange rates - 2025

FKP-XCD and XCD-FKP exchange rates

Check below the exchange rates for FKP-XCD and XCD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 3.4802 XCD
1 XCD = 0.2873 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-XCDXCD-FKP
01 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
02 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
03 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
04 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
05 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
06 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.2931 FKP
07 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.2931 FKP
08 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
09 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
10 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
11 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
12 Jan 2025 1 FKP = 3.4124 XCD 1 XCD = 0.293 FKP
13 Jan 2025 1 FKP = 3.2728 XCD 1 XCD = 0.3055 FKP
14 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
15 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
16 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
17 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
18 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
19 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
20 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
21 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
22 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
23 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
24 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
25 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
26 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
27 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
28 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
29 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
30 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
31 Jan 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP

Feb 2025

DateFKP-XCDXCD-FKP
01 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
02 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
03 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
04 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
05 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
06 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
07 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
08 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
09 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
10 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
11 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
12 Feb 2025 1 FKP = 3.2814 XCD 1 XCD = 0.3047 FKP
13 Feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
14 Feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
15 Feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
16 Feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
17 Feb 2025 1 FKP = 3.3628 XCD 1 XCD = 0.2974 FKP
18 Feb 2025 1 FKP = 3.408 XCD 1 XCD = 0.2934 FKP
19 Feb 2025 1 FKP = 3.4079 XCD 1 XCD = 0.2934 FKP
20 Feb 2025 1 FKP = 3.4034 XCD 1 XCD = 0.2938 FKP
21 Feb 2025 1 FKP = 3.4166 XCD 1 XCD = 0.2927 FKP
22 Feb 2025 1 FKP = 3.417 XCD 1 XCD = 0.2927 FKP
23 Feb 2025 1 FKP = 3.4144 XCD 1 XCD = 0.2929 FKP
24 Feb 2025 1 FKP = 3.4143 XCD 1 XCD = 0.2929 FKP
25 Feb 2025 1 FKP = 3.4158 XCD 1 XCD = 0.2928 FKP
26 Feb 2025 1 FKP = 3.4235 XCD 1 XCD = 0.2921 FKP
27 Feb 2025 1 FKP = 3.4306 XCD 1 XCD = 0.2915 FKP
28 Feb 2025 1 FKP = 3.4182 XCD 1 XCD = 0.2926 FKP

Mar 2025

DateFKP-XCDXCD-FKP
01 Mar 2025 1 FKP = 3.4021 XCD 1 XCD = 0.2939 FKP
02 Mar 2025 1 FKP = 3.3955 XCD 1 XCD = 0.2945 FKP
03 Mar 2025 1 FKP = 3.3972 XCD 1 XCD = 0.2944 FKP
04 Mar 2025 1 FKP = 3.4347 XCD 1 XCD = 0.2911 FKP
05 Mar 2025 1 FKP = 3.439 XCD 1 XCD = 0.2908 FKP
06 Mar 2025 1 FKP = 3.4753 XCD 1 XCD = 0.2877 FKP
07 Mar 2025 1 FKP = 3.4849 XCD 1 XCD = 0.287 FKP
08 Mar 2025 1 FKP = 3.4959 XCD 1 XCD = 0.286 FKP
09 Mar 2025 1 FKP = 3.4901 XCD 1 XCD = 0.2865 FKP
10 Mar 2025 1 FKP = 3.4871 XCD 1 XCD = 0.2868 FKP
11 Mar 2025 1 FKP = 3.4926 XCD 1 XCD = 0.2863 FKP
12 Mar 2025 1 FKP = 3.4986 XCD 1 XCD = 0.2858 FKP
13 Mar 2025 1 FKP = 3.5042 XCD 1 XCD = 0.2854 FKP
14 Mar 2025 1 FKP = 3.5045 XCD 1 XCD = 0.2854 FKP
15 Mar 2025 1 FKP = 3.4907 XCD 1 XCD = 0.2865 FKP
16 Mar 2025 1 FKP = 3.4925 XCD 1 XCD = 0.2863 FKP
17 Mar 2025 1 FKP = 3.4971 XCD 1 XCD = 0.286 FKP
18 Mar 2025 1 FKP = 3.5151 XCD 1 XCD = 0.2845 FKP
19 Mar 2025 1 FKP = 3.5157 XCD 1 XCD = 0.2844 FKP
20 Mar 2025 1 FKP = 3.51 XCD 1 XCD = 0.2849 FKP
21 Mar 2025 1 FKP = 3.512 XCD 1 XCD = 0.2847 FKP
22 Mar 2025 1 FKP = 3.4855 XCD 1 XCD = 0.2869 FKP
23 Mar 2025 1 FKP = 3.4878 XCD 1 XCD = 0.2867 FKP
24 Mar 2025 1 FKP = 3.4916 XCD 1 XCD = 0.2864 FKP
25 Mar 2025 1 FKP = 3.4956 XCD 1 XCD = 0.2861 FKP
26 Mar 2025 1 FKP = 3.4989 XCD 1 XCD = 0.2858 FKP
27 Mar 2025 1 FKP = 3.4827 XCD 1 XCD = 0.2871 FKP
28 Mar 2025 1 FKP = 3.5032 XCD 1 XCD = 0.2854 FKP
29 Mar 2025 1 FKP = 3.5036 XCD 1 XCD = 0.2854 FKP
30 Mar 2025 1 FKP = 3.4947 XCD 1 XCD = 0.2862 FKP
31 Mar 2025 1 FKP = 3.4983 XCD 1 XCD = 0.2858 FKP

Apr 2025

DateFKP-XCDXCD-FKP
01 Apr 2025 1 FKP = 3.507 XCD 1 XCD = 0.2851 FKP
02 Apr 2025 1 FKP = 3.4839 XCD 1 XCD = 0.287 FKP
03 Apr 2025 1 FKP = 3.5127 XCD 1 XCD = 0.2847 FKP
04 Apr 2025 1 FKP = 3.5435 XCD 1 XCD = 0.2822 FKP
05 Apr 2025 1 FKP = 3.4936 XCD 1 XCD = 0.2862 FKP
06 Apr 2025 1 FKP = 3.4893 XCD 1 XCD = 0.2866 FKP
07 Apr 2025 1 FKP = 3.4896 XCD 1 XCD = 0.2866 FKP
08 Apr 2025 1 FKP = 3.4449 XCD 1 XCD = 0.2903 FKP
09 Apr 2025 1 FKP = 3.4499 XCD 1 XCD = 0.2899 FKP
10 Apr 2025 1 FKP = 3.456 XCD 1 XCD = 0.2894 FKP
11 Apr 2025 1 FKP = 3.502 XCD 1 XCD = 0.2855 FKP
12 Apr 2025 1 FKP = 3.5266 XCD 1 XCD = 0.2836 FKP
13 Apr 2025 1 FKP = 3.532 XCD 1 XCD = 0.2831 FKP
14 Apr 2025 1 FKP = 3.5237 XCD 1 XCD = 0.2838 FKP
15 Apr 2025 1 FKP = 3.5604 XCD 1 XCD = 0.2809 FKP
16 Apr 2025 1 FKP = 3.5779 XCD 1 XCD = 0.2795 FKP
17 Apr 2025 1 FKP = 3.5796 XCD 1 XCD = 0.2794 FKP
18 Apr 2025 1 FKP = 3.5824 XCD 1 XCD = 0.2791 FKP
19 Apr 2025 1 FKP = 3.5883 XCD 1 XCD = 0.2787 FKP
20 Apr 2025 1 FKP = 3.5907 XCD 1 XCD = 0.2785 FKP
21 Apr 2025 1 FKP = 3.5919 XCD 1 XCD = 0.2784 FKP
22 Apr 2025 1 FKP = 3.6164 XCD 1 XCD = 0.2765 FKP
23 Apr 2025 1 FKP = 3.6152 XCD 1 XCD = 0.2766 FKP
24 Apr 2025 1 FKP = 3.5828 XCD 1 XCD = 0.2791 FKP
25 Apr 2025 1 FKP = 3.5954 XCD 1 XCD = 0.2781 FKP
26 Apr 2025 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
27 Apr 2025 1 FKP = 3.5984 XCD 1 XCD = 0.2779 FKP
28 Apr 2025 1 FKP = 3.5982 XCD 1 XCD = 0.2779 FKP
29 Apr 2025 1 FKP = 3.6195 XCD 1 XCD = 0.2763 FKP
30 Apr 2025 1 FKP = 3.6208 XCD 1 XCD = 0.2762 FKP

May 2025

DateFKP-XCDXCD-FKP
01 May 2025 1 FKP = 3.605 XCD 1 XCD = 0.2774 FKP
02 May 2025 1 FKP = 3.5872 XCD 1 XCD = 0.2788 FKP
03 May 2025 1 FKP = 3.5893 XCD 1 XCD = 0.2786 FKP
04 May 2025 1 FKP = 3.5867 XCD 1 XCD = 0.2788 FKP
05 May 2025 1 FKP = 3.5876 XCD 1 XCD = 0.2787 FKP
06 May 2025 1 FKP = 3.5895 XCD 1 XCD = 0.2786 FKP
07 May 2025 1 FKP = 3.6126 XCD 1 XCD = 0.2768 FKP
08 May 2025 1 FKP = 3.6067 XCD 1 XCD = 0.2773 FKP
09 May 2025 1 FKP = 3.59 XCD 1 XCD = 0.2786 FKP
10 May 2025 1 FKP = 3.5982 XCD 1 XCD = 0.2779 FKP
11 May 2025 1 FKP = 3.5953 XCD 1 XCD = 0.2781 FKP
12 May 2025 1 FKP = 3.5949 XCD 1 XCD = 0.2782 FKP
13 May 2025 1 FKP = 3.5648 XCD 1 XCD = 0.2805 FKP
14 May 2025 1 FKP = 3.5883 XCD 1 XCD = 0.2787 FKP
15 May 2025 1 FKP = 3.5944 XCD 1 XCD = 0.2782 FKP
16 May 2025 1 FKP = 3.5918 XCD 1 XCD = 0.2784 FKP
17 May 2025 1 FKP = 3.5827 XCD 1 XCD = 0.2791 FKP
18 May 2025 1 FKP = 3.5895 XCD 1 XCD = 0.2786 FKP
19 May 2025 1 FKP = 3.5877 XCD 1 XCD = 0.2787 FKP
20 May 2025 1 FKP = 3.6092 XCD 1 XCD = 0.2771 FKP
21 May 2025 1 FKP = 3.614 XCD 1 XCD = 0.2767 FKP
22 May 2025 1 FKP = 3.6335 XCD 1 XCD = 0.2752 FKP
23 May 2025 1 FKP = 3.6281 XCD 1 XCD = 0.2756 FKP
24 May 2025 1 FKP = 3.6507 XCD 1 XCD = 0.2739 FKP
25 May 2025 1 FKP = 3.6566 XCD 1 XCD = 0.2735 FKP
26 May 2025 1 FKP = 3.6479 XCD 1 XCD = 0.2741 FKP
27 May 2025 1 FKP = 3.6652 XCD 1 XCD = 0.2728 FKP
28 May 2025 1 FKP = 3.649 XCD 1 XCD = 0.274 FKP
29 May 2025 1 FKP = 3.6376 XCD 1 XCD = 0.2749 FKP
30 May 2025 1 FKP = 3.645 XCD 1 XCD = 0.2744 FKP
31 May 2025 1 FKP = 3.6396 XCD 1 XCD = 0.2748 FKP

Jun 2025

DateFKP-XCDXCD-FKP
01 Jun 2025 1 FKP = 3.637 XCD 1 XCD = 0.275 FKP
02 Jun 2025 1 FKP = 3.6398 XCD 1 XCD = 0.2747 FKP
03 Jun 2025 1 FKP = 3.6613 XCD 1 XCD = 0.2731 FKP
04 Jun 2025 1 FKP = 3.6539 XCD 1 XCD = 0.2737 FKP
05 Jun 2025 1 FKP = 3.6665 XCD 1 XCD = 0.2727 FKP
06 Jun 2025 1 FKP = 3.6706 XCD 1 XCD = 0.2724 FKP
07 Jun 2025 1 FKP = 3.6568 XCD 1 XCD = 0.2735 FKP
08 Jun 2025 1 FKP = 3.6591 XCD 1 XCD = 0.2733 FKP
09 Jun 2025 1 FKP = 3.6571 XCD 1 XCD = 0.2734 FKP
10 Jun 2025 1 FKP = 3.6656 XCD 1 XCD = 0.2728 FKP
11 Jun 2025 1 FKP = 3.6503 XCD 1 XCD = 0.2739 FKP
12 Jun 2025 1 FKP = 3.6634 XCD 1 XCD = 0.273 FKP
13 Jun 2025 1 FKP = 3.672 XCD 1 XCD = 0.2723 FKP
14 Jun 2025 1 FKP = 3.6736 XCD 1 XCD = 0.2722 FKP
15 Jun 2025 1 FKP = 3.6681 XCD 1 XCD = 0.2726 FKP
16 Jun 2025 1 FKP = 3.6681 XCD 1 XCD = 0.2726 FKP

FKP-XCD and XCD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats