> FKP-ZMW and ZMW-FKP exchange rates - 2025

FKP-ZMW and ZMW-FKP exchange rates - 2025

FKP-ZMW and ZMW-FKP exchange rates

Check below the exchange rates for FKP-ZMW and ZMW-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 34.7877 ZMW

1 ZMW = 0.0287 FKP

1Y 2Y 3Y

FKP to ZMWZMW to FKP

Jan 2025

Date	FKP-ZMW	ZMW-FKP
01 Jan 2025	1 FKP = 35.1426 ZMW	1 ZMW = 0.0285 FKP
02 Jan 2025	1 FKP = 35.136 ZMW	1 ZMW = 0.0285 FKP
03 Jan 2025	1 FKP = 35.173 ZMW	1 ZMW = 0.0284 FKP
04 Jan 2025	1 FKP = 35.1075 ZMW	1 ZMW = 0.0285 FKP
05 Jan 2025	1 FKP = 35.1075 ZMW	1 ZMW = 0.0285 FKP
06 Jan 2025	1 FKP = 35.2611 ZMW	1 ZMW = 0.0284 FKP
07 Jan 2025	1 FKP = 35.4645 ZMW	1 ZMW = 0.0282 FKP
08 Jan 2025	1 FKP = 35.3606 ZMW	1 ZMW = 0.0283 FKP
09 Jan 2025	1 FKP = 35.0665 ZMW	1 ZMW = 0.0285 FKP
10 Jan 2025	1 FKP = 34.8796 ZMW	1 ZMW = 0.0287 FKP
11 Jan 2025	1 FKP = 35.034 ZMW	1 ZMW = 0.0285 FKP
12 Jan 2025	1 FKP = 35.034 ZMW	1 ZMW = 0.0285 FKP
13 Jan 2025	1 FKP = 33.346 ZMW	1 ZMW = 0.03 FKP
14 Jan 2025	1 FKP = 33.7037 ZMW	1 ZMW = 0.0297 FKP
15 Jan 2025	1 FKP = 33.7188 ZMW	1 ZMW = 0.0297 FKP
16 Jan 2025	1 FKP = 33.746 ZMW	1 ZMW = 0.0296 FKP
17 Jan 2025	1 FKP = 33.7346 ZMW	1 ZMW = 0.0296 FKP
18 Jan 2025	1 FKP = 33.7238 ZMW	1 ZMW = 0.0297 FKP
19 Jan 2025	1 FKP = 33.7238 ZMW	1 ZMW = 0.0297 FKP
20 Jan 2025	1 FKP = 33.771 ZMW	1 ZMW = 0.0296 FKP
21 Jan 2025	1 FKP = 33.7852 ZMW	1 ZMW = 0.0296 FKP
22 Jan 2025	1 FKP = 33.604 ZMW	1 ZMW = 0.0298 FKP
23 Jan 2025	1 FKP = 33.8038 ZMW	1 ZMW = 0.0296 FKP
24 Jan 2025	1 FKP = 33.7342 ZMW	1 ZMW = 0.0296 FKP
25 Jan 2025	1 FKP = 33.662 ZMW	1 ZMW = 0.0297 FKP
26 Jan 2025	1 FKP = 33.662 ZMW	1 ZMW = 0.0297 FKP
27 Jan 2025	1 FKP = 33.8468 ZMW	1 ZMW = 0.0295 FKP
28 Jan 2025	1 FKP = 33.874 ZMW	1 ZMW = 0.0295 FKP
29 Jan 2025	1 FKP = 33.9288 ZMW	1 ZMW = 0.0295 FKP
30 Jan 2025	1 FKP = 33.9174 ZMW	1 ZMW = 0.0295 FKP
31 Jan 2025	1 FKP = 33.9551 ZMW	1 ZMW = 0.0295 FKP

Feb 2025

Date	FKP-ZMW	ZMW-FKP
01 Feb 2025	1 FKP = 33.9552 ZMW	1 ZMW = 0.0295 FKP
02 Feb 2025	1 FKP = 34.0117 ZMW	1 ZMW = 0.0294 FKP
03 Feb 2025	1 FKP = 34.0732 ZMW	1 ZMW = 0.0293 FKP
04 Feb 2025	1 FKP = 34.1472 ZMW	1 ZMW = 0.0293 FKP
05 Feb 2025	1 FKP = 34.0394 ZMW	1 ZMW = 0.0294 FKP
06 Feb 2025	1 FKP = 34.0979 ZMW	1 ZMW = 0.0293 FKP
07 Feb 2025	1 FKP = 33.9924 ZMW	1 ZMW = 0.0294 FKP
08 Feb 2025	1 FKP = 34.1217 ZMW	1 ZMW = 0.0293 FKP
09 Feb 2025	1 FKP = 34.1217 ZMW	1 ZMW = 0.0293 FKP
10 Feb 2025	1 FKP = 33.9962 ZMW	1 ZMW = 0.0294 FKP
11 Feb 2025	1 FKP = 33.9591 ZMW	1 ZMW = 0.0294 FKP
12 Feb 2025	1 FKP = 33.9738 ZMW	1 ZMW = 0.0294 FKP
13 Feb 2025	1 FKP = 34.7267 ZMW	1 ZMW = 0.0288 FKP
14 Feb 2025	1 FKP = 35.073 ZMW	1 ZMW = 0.0285 FKP
15 Feb 2025	1 FKP = 34.9573 ZMW	1 ZMW = 0.0286 FKP
16 Feb 2025	1 FKP = 34.9573 ZMW	1 ZMW = 0.0286 FKP
17 Feb 2025	1 FKP = 34.9975 ZMW	1 ZMW = 0.0286 FKP
18 Feb 2025	1 FKP = 35.3656 ZMW	1 ZMW = 0.0283 FKP
19 Feb 2025	1 FKP = 35.576 ZMW	1 ZMW = 0.0281 FKP
20 Feb 2025	1 FKP = 35.4288 ZMW	1 ZMW = 0.0282 FKP
21 Feb 2025	1 FKP = 35.6364 ZMW	1 ZMW = 0.0281 FKP
22 Feb 2025	1 FKP = 35.6365 ZMW	1 ZMW = 0.0281 FKP
23 Feb 2025	1 FKP = 35.6092 ZMW	1 ZMW = 0.0281 FKP
24 Feb 2025	1 FKP = 35.6497 ZMW	1 ZMW = 0.0281 FKP
25 Feb 2025	1 FKP = 35.6462 ZMW	1 ZMW = 0.0281 FKP
26 Feb 2025	1 FKP = 35.8159 ZMW	1 ZMW = 0.0279 FKP
27 Feb 2025	1 FKP = 36.0716 ZMW	1 ZMW = 0.0277 FKP
28 Feb 2025	1 FKP = 35.8727 ZMW	1 ZMW = 0.0279 FKP

Mar 2025

Date	FKP-ZMW	ZMW-FKP
01 Mar 2025	1 FKP = 35.8254 ZMW	1 ZMW = 0.0279 FKP
02 Mar 2025	1 FKP = 36.0551 ZMW	1 ZMW = 0.0277 FKP
03 Mar 2025	1 FKP = 35.9431 ZMW	1 ZMW = 0.0278 FKP
04 Mar 2025	1 FKP = 36.3542 ZMW	1 ZMW = 0.0275 FKP
05 Mar 2025	1 FKP = 36.4345 ZMW	1 ZMW = 0.0274 FKP
06 Mar 2025	1 FKP = 37.068 ZMW	1 ZMW = 0.027 FKP
07 Mar 2025	1 FKP = 36.7369 ZMW	1 ZMW = 0.0272 FKP
08 Mar 2025	1 FKP = 36.866 ZMW	1 ZMW = 0.0271 FKP
09 Mar 2025	1 FKP = 36.8167 ZMW	1 ZMW = 0.0272 FKP
10 Mar 2025	1 FKP = 36.743 ZMW	1 ZMW = 0.0272 FKP
11 Mar 2025	1 FKP = 36.8309 ZMW	1 ZMW = 0.0272 FKP
12 Mar 2025	1 FKP = 36.976 ZMW	1 ZMW = 0.027 FKP
13 Mar 2025	1 FKP = 37.0738 ZMW	1 ZMW = 0.027 FKP
14 Mar 2025	1 FKP = 36.9907 ZMW	1 ZMW = 0.027 FKP
15 Mar 2025	1 FKP = 36.8856 ZMW	1 ZMW = 0.0271 FKP
16 Mar 2025	1 FKP = 37.1891 ZMW	1 ZMW = 0.0269 FKP
17 Mar 2025	1 FKP = 37.1277 ZMW	1 ZMW = 0.0269 FKP
18 Mar 2025	1 FKP = 37.1798 ZMW	1 ZMW = 0.0269 FKP
19 Mar 2025	1 FKP = 37.3051 ZMW	1 ZMW = 0.0268 FKP
20 Mar 2025	1 FKP = 37.3011 ZMW	1 ZMW = 0.0268 FKP
21 Mar 2025	1 FKP = 37.3434 ZMW	1 ZMW = 0.0268 FKP
22 Mar 2025	1 FKP = 37.1555 ZMW	1 ZMW = 0.0269 FKP
23 Mar 2025	1 FKP = 37.3974 ZMW	1 ZMW = 0.0267 FKP
24 Mar 2025	1 FKP = 37.4394 ZMW	1 ZMW = 0.0267 FKP
25 Mar 2025	1 FKP = 37.2374 ZMW	1 ZMW = 0.0269 FKP
26 Mar 2025	1 FKP = 37.2755 ZMW	1 ZMW = 0.0268 FKP
27 Mar 2025	1 FKP = 37.0232 ZMW	1 ZMW = 0.027 FKP
28 Mar 2025	1 FKP = 36.9098 ZMW	1 ZMW = 0.0271 FKP
29 Mar 2025	1 FKP = 36.8867 ZMW	1 ZMW = 0.0271 FKP
30 Mar 2025	1 FKP = 36.9161 ZMW	1 ZMW = 0.0271 FKP
31 Mar 2025	1 FKP = 36.4694 ZMW	1 ZMW = 0.0274 FKP

Apr 2025

Date	FKP-ZMW	ZMW-FKP
01 Apr 2025	1 FKP = 36.4776 ZMW	1 ZMW = 0.0274 FKP
02 Apr 2025	1 FKP = 35.922 ZMW	1 ZMW = 0.0278 FKP
03 Apr 2025	1 FKP = 36.3737 ZMW	1 ZMW = 0.0275 FKP
04 Apr 2025	1 FKP = 36.2682 ZMW	1 ZMW = 0.0276 FKP
05 Apr 2025	1 FKP = 36.0625 ZMW	1 ZMW = 0.0277 FKP
06 Apr 2025	1 FKP = 36.0178 ZMW	1 ZMW = 0.0278 FKP
07 Apr 2025	1 FKP = 36.1388 ZMW	1 ZMW = 0.0277 FKP
08 Apr 2025	1 FKP = 35.5605 ZMW	1 ZMW = 0.0281 FKP
09 Apr 2025	1 FKP = 35.8318 ZMW	1 ZMW = 0.0279 FKP
10 Apr 2025	1 FKP = 35.7915 ZMW	1 ZMW = 0.0279 FKP
11 Apr 2025	1 FKP = 36.3349 ZMW	1 ZMW = 0.0275 FKP
12 Apr 2025	1 FKP = 36.7547 ZMW	1 ZMW = 0.0272 FKP
13 Apr 2025	1 FKP = 37.0154 ZMW	1 ZMW = 0.027 FKP
14 Apr 2025	1 FKP = 36.931 ZMW	1 ZMW = 0.0271 FKP
15 Apr 2025	1 FKP = 37.3827 ZMW	1 ZMW = 0.0268 FKP
16 Apr 2025	1 FKP = 37.4227 ZMW	1 ZMW = 0.0267 FKP
17 Apr 2025	1 FKP = 37.6942 ZMW	1 ZMW = 0.0265 FKP
18 Apr 2025	1 FKP = 37.7235 ZMW	1 ZMW = 0.0265 FKP
19 Apr 2025	1 FKP = 37.7855 ZMW	1 ZMW = 0.0265 FKP
20 Apr 2025	1 FKP = 37.8105 ZMW	1 ZMW = 0.0264 FKP
21 Apr 2025	1 FKP = 37.8238 ZMW	1 ZMW = 0.0264 FKP
22 Apr 2025	1 FKP = 38.1001 ZMW	1 ZMW = 0.0262 FKP
23 Apr 2025	1 FKP = 37.9525 ZMW	1 ZMW = 0.0263 FKP
24 Apr 2025	1 FKP = 37.2592 ZMW	1 ZMW = 0.0268 FKP
25 Apr 2025	1 FKP = 37.149 ZMW	1 ZMW = 0.0269 FKP
26 Apr 2025	1 FKP = 37.2201 ZMW	1 ZMW = 0.0269 FKP
27 Apr 2025	1 FKP = 37.1794 ZMW	1 ZMW = 0.0269 FKP
28 Apr 2025	1 FKP = 37.1891 ZMW	1 ZMW = 0.0269 FKP
29 Apr 2025	1 FKP = 37.4559 ZMW	1 ZMW = 0.0267 FKP
30 Apr 2025	1 FKP = 37.2695 ZMW	1 ZMW = 0.0268 FKP

May 2025

Date	FKP-ZMW	ZMW-FKP
01 May 2025	1 FKP = 37.2298 ZMW	1 ZMW = 0.0269 FKP
02 May 2025	1 FKP = 36.8488 ZMW	1 ZMW = 0.0271 FKP
03 May 2025	1 FKP = 36.9488 ZMW	1 ZMW = 0.0271 FKP
04 May 2025	1 FKP = 36.9228 ZMW	1 ZMW = 0.0271 FKP
05 May 2025	1 FKP = 36.5709 ZMW	1 ZMW = 0.0273 FKP
06 May 2025	1 FKP = 35.8887 ZMW	1 ZMW = 0.0279 FKP
07 May 2025	1 FKP = 35.7234 ZMW	1 ZMW = 0.028 FKP
08 May 2025	1 FKP = 35.3618 ZMW	1 ZMW = 0.0283 FKP
09 May 2025	1 FKP = 34.9556 ZMW	1 ZMW = 0.0286 FKP
10 May 2025	1 FKP = 35.0353 ZMW	1 ZMW = 0.0285 FKP
11 May 2025	1 FKP = 34.9949 ZMW	1 ZMW = 0.0286 FKP
12 May 2025	1 FKP = 34.9574 ZMW	1 ZMW = 0.0286 FKP
13 May 2025	1 FKP = 34.9399 ZMW	1 ZMW = 0.0286 FKP
14 May 2025	1 FKP = 35.3968 ZMW	1 ZMW = 0.0283 FKP
15 May 2025	1 FKP = 35.5446 ZMW	1 ZMW = 0.0281 FKP
16 May 2025	1 FKP = 35.7086 ZMW	1 ZMW = 0.028 FKP
17 May 2025	1 FKP = 35.75 ZMW	1 ZMW = 0.028 FKP
18 May 2025	1 FKP = 35.8177 ZMW	1 ZMW = 0.0279 FKP
19 May 2025	1 FKP = 35.8186 ZMW	1 ZMW = 0.0279 FKP
20 May 2025	1 FKP = 36.1844 ZMW	1 ZMW = 0.0276 FKP
21 May 2025	1 FKP = 36.3631 ZMW	1 ZMW = 0.0275 FKP
22 May 2025	1 FKP = 36.6292 ZMW	1 ZMW = 0.0273 FKP
23 May 2025	1 FKP = 36.7292 ZMW	1 ZMW = 0.0272 FKP
24 May 2025	1 FKP = 36.8837 ZMW	1 ZMW = 0.0271 FKP
25 May 2025	1 FKP = 36.9435 ZMW	1 ZMW = 0.0271 FKP
26 May 2025	1 FKP = 37.29 ZMW	1 ZMW = 0.0268 FKP
27 May 2025	1 FKP = 36.6478 ZMW	1 ZMW = 0.0273 FKP
28 May 2025	1 FKP = 35.6904 ZMW	1 ZMW = 0.028 FKP
29 May 2025	1 FKP = 35.7238 ZMW	1 ZMW = 0.028 FKP
30 May 2025	1 FKP = 35.8887 ZMW	1 ZMW = 0.0279 FKP
31 May 2025	1 FKP = 35.8362 ZMW	1 ZMW = 0.0279 FKP

Jun 2025

Date	FKP-ZMW	ZMW-FKP
01 Jun 2025	1 FKP = 35.7622 ZMW	1 ZMW = 0.028 FKP
02 Jun 2025	1 FKP = 35.9923 ZMW	1 ZMW = 0.0278 FKP
03 Jun 2025	1 FKP = 36.3922 ZMW	1 ZMW = 0.0275 FKP
04 Jun 2025	1 FKP = 34.9004 ZMW	1 ZMW = 0.0287 FKP
05 Jun 2025	1 FKP = 35.3785 ZMW	1 ZMW = 0.0283 FKP
06 Jun 2025	1 FKP = 33.6444 ZMW	1 ZMW = 0.0297 FKP
07 Jun 2025	1 FKP = 33.58 ZMW	1 ZMW = 0.0298 FKP
08 Jun 2025	1 FKP = 33.6008 ZMW	1 ZMW = 0.0298 FKP
09 Jun 2025	1 FKP = 33.6618 ZMW	1 ZMW = 0.0297 FKP
10 Jun 2025	1 FKP = 33.9984 ZMW	1 ZMW = 0.0294 FKP
11 Jun 2025	1 FKP = 33.4749 ZMW	1 ZMW = 0.0299 FKP
12 Jun 2025	1 FKP = 33.3054 ZMW	1 ZMW = 0.03 FKP
13 Jun 2025	1 FKP = 32.8744 ZMW	1 ZMW = 0.0304 FKP
14 Jun 2025	1 FKP = 32.7173 ZMW	1 ZMW = 0.0306 FKP
15 Jun 2025	1 FKP = 32.6679 ZMW	1 ZMW = 0.0306 FKP
16 Jun 2025	1 FKP = 32.9201 ZMW	1 ZMW = 0.0304 FKP
17 Jun 2025	1 FKP = 33.0906 ZMW	1 ZMW = 0.0302 FKP
18 Jun 2025	1 FKP = 32.3832 ZMW	1 ZMW = 0.0309 FKP
19 Jun 2025	1 FKP = 31.5242 ZMW	1 ZMW = 0.0317 FKP
20 Jun 2025	1 FKP = 31.0752 ZMW	1 ZMW = 0.0322 FKP
21 Jun 2025	1 FKP = 31.1277 ZMW	1 ZMW = 0.0321 FKP
22 Jun 2025	1 FKP = 31.1032 ZMW	1 ZMW = 0.0322 FKP
23 Jun 2025	1 FKP = 31.2703 ZMW	1 ZMW = 0.032 FKP
24 Jun 2025	1 FKP = 31.5575 ZMW	1 ZMW = 0.0317 FKP
25 Jun 2025	1 FKP = 31.9115 ZMW	1 ZMW = 0.0313 FKP
26 Jun 2025	1 FKP = 32.151 ZMW	1 ZMW = 0.0311 FKP
27 Jun 2025	1 FKP = 32.544 ZMW	1 ZMW = 0.0307 FKP
28 Jun 2025	1 FKP = 32.4557 ZMW	1 ZMW = 0.0308 FKP
29 Jun 2025	1 FKP = 32.4629 ZMW	1 ZMW = 0.0308 FKP
30 Jun 2025	1 FKP = 32.6791 ZMW	1 ZMW = 0.0306 FKP

Jul 2025

Date	FKP-ZMW	ZMW-FKP
01 Jul 2025	1 FKP = 32.7624 ZMW	1 ZMW = 0.0305 FKP
02 Jul 2025	1 FKP = 32.9672 ZMW	1 ZMW = 0.0303 FKP
03 Jul 2025	1 FKP = 32.8679 ZMW	1 ZMW = 0.0304 FKP
04 Jul 2025	1 FKP = 33.062 ZMW	1 ZMW = 0.0302 FKP
05 Jul 2025	1 FKP = 33.053 ZMW	1 ZMW = 0.0303 FKP
06 Jul 2025	1 FKP = 33.0693 ZMW	1 ZMW = 0.0302 FKP
07 Jul 2025	1 FKP = 33.0686 ZMW	1 ZMW = 0.0302 FKP
08 Jul 2025	1 FKP = 33.0129 ZMW	1 ZMW = 0.0303 FKP
09 Jul 2025	1 FKP = 33.0138 ZMW	1 ZMW = 0.0303 FKP
10 Jul 2025	1 FKP = 31.8409 ZMW	1 ZMW = 0.0314 FKP
11 Jul 2025	1 FKP = 31.4017 ZMW	1 ZMW = 0.0318 FKP
12 Jul 2025	1 FKP = 31.25 ZMW	1 ZMW = 0.032 FKP
13 Jul 2025	1 FKP = 31.2574 ZMW	1 ZMW = 0.032 FKP
14 Jul 2025	1 FKP = 31.3919 ZMW	1 ZMW = 0.0319 FKP
15 Jul 2025	1 FKP = 30.6845 ZMW	1 ZMW = 0.0326 FKP
16 Jul 2025	1 FKP = 30.5469 ZMW	1 ZMW = 0.0327 FKP
17 Jul 2025	1 FKP = 31.3856 ZMW	1 ZMW = 0.0319 FKP
18 Jul 2025	1 FKP = 30.8707 ZMW	1 ZMW = 0.0324 FKP
19 Jul 2025	1 FKP = 30.9673 ZMW	1 ZMW = 0.0323 FKP
20 Jul 2025	1 FKP = 30.9138 ZMW	1 ZMW = 0.0323 FKP
21 Jul 2025	1 FKP = 30.8153 ZMW	1 ZMW = 0.0325 FKP
22 Jul 2025	1 FKP = 31.2118 ZMW	1 ZMW = 0.032 FKP
23 Jul 2025	1 FKP = 31.3981 ZMW	1 ZMW = 0.0318 FKP
24 Jul 2025	1 FKP = 31.6505 ZMW	1 ZMW = 0.0316 FKP
25 Jul 2025	1 FKP = 31.57 ZMW	1 ZMW = 0.0317 FKP
26 Jul 2025	1 FKP = 31.2661 ZMW	1 ZMW = 0.032 FKP
27 Jul 2025	1 FKP = 31.299 ZMW	1 ZMW = 0.0319 FKP
28 Jul 2025	1 FKP = 31.7033 ZMW	1 ZMW = 0.0315 FKP
29 Jul 2025	1 FKP = 30.7972 ZMW	1 ZMW = 0.0325 FKP
30 Jul 2025	1 FKP = 30.6569 ZMW	1 ZMW = 0.0326 FKP
31 Jul 2025	1 FKP = 30.4817 ZMW	1 ZMW = 0.0328 FKP

Aug 2025

Date	FKP-ZMW	ZMW-FKP
01 Aug 2025	1 FKP = 30.2335 ZMW	1 ZMW = 0.0331 FKP
02 Aug 2025	1 FKP = 29.8698 ZMW	1 ZMW = 0.0335 FKP

FKP-ZMW and ZMW-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News