> GBP-IDR and IDR-GBP exchange rates - 2025

GBP-IDR and IDR-GBP exchange rates - 2025

GBP-IDR and IDR-GBP exchange rates

Check below the exchange rates for GBP-IDR and IDR-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 21348.3534 IDR

1 IDR = 0 GBP

1Y 2Y 3Y

GBP to IDRIDR to GBP

Jan 2025

Date	GBP-IDR	IDR-GBP
01 Jan 2025	1 GBP = 20354.1848 IDR	1 IDR = 0 GBP
02 Jan 2025	1 GBP = 20135.7945 IDR	1 IDR = 0 GBP
03 Jan 2025	1 GBP = 20124.6232 IDR	1 IDR = 0 GBP
04 Jan 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
05 Jan 2025	1 GBP = 20125.7571 IDR	1 IDR = 0 GBP
06 Jan 2025	1 GBP = 20257.218 IDR	1 IDR = 0 GBP
07 Jan 2025	1 GBP = 20244.8785 IDR	1 IDR = 0 GBP
08 Jan 2025	1 GBP = 20063.632 IDR	1 IDR = 0 GBP
09 Jan 2025	1 GBP = 19884.1312 IDR	1 IDR = 0.0001 GBP
10 Jan 2025	1 GBP = 19941.0025 IDR	1 IDR = 0.0001 GBP
11 Jan 2025	1 GBP = 19919.1672 IDR	1 IDR = 0.0001 GBP
12 Jan 2025	1 GBP = 19913.6912 IDR	1 IDR = 0.0001 GBP
13 Jan 2025	1 GBP = 19799.5873 IDR	1 IDR = 0.0001 GBP
14 Jan 2025	1 GBP = 19847.6911 IDR	1 IDR = 0.0001 GBP
15 Jan 2025	1 GBP = 19985.9453 IDR	1 IDR = 0.0001 GBP
16 Jan 2025	1 GBP = 20006.7575 IDR	1 IDR = 0 GBP
17 Jan 2025	1 GBP = 19992.6344 IDR	1 IDR = 0.0001 GBP
18 Jan 2025	1 GBP = 19936.4762 IDR	1 IDR = 0.0001 GBP
19 Jan 2025	1 GBP = 19932.7838 IDR	1 IDR = 0.0001 GBP
20 Jan 2025	1 GBP = 19986.2012 IDR	1 IDR = 0.0001 GBP
21 Jan 2025	1 GBP = 20011.0525 IDR	1 IDR = 0 GBP
22 Jan 2025	1 GBP = 20040.6507 IDR	1 IDR = 0 GBP
23 Jan 2025	1 GBP = 20008.742 IDR	1 IDR = 0 GBP
24 Jan 2025	1 GBP = 20028.0563 IDR	1 IDR = 0 GBP
25 Jan 2025	1 GBP = 20187.9956 IDR	1 IDR = 0 GBP
26 Jan 2025	1 GBP = 20189.1234 IDR	1 IDR = 0 GBP
27 Jan 2025	1 GBP = 20213.1352 IDR	1 IDR = 0 GBP
28 Jan 2025	1 GBP = 20158.9719 IDR	1 IDR = 0 GBP
29 Jan 2025	1 GBP = 20181.8027 IDR	1 IDR = 0 GBP
30 Jan 2025	1 GBP = 20184.7113 IDR	1 IDR = 0 GBP
31 Jan 2025	1 GBP = 20246.5522 IDR	1 IDR = 0 GBP

Feb 2025

Date	GBP-IDR	IDR-GBP
01 Feb 2025	1 GBP = 10132.4244 IDR	1 IDR = 0.0001 GBP
02 Feb 2025	1 GBP = 20267.91 IDR	1 IDR = 0 GBP
03 Feb 2025	1 GBP = 20290.7597 IDR	1 IDR = 0 GBP
04 Feb 2025	1 GBP = 20250.8467 IDR	1 IDR = 0 GBP
05 Feb 2025	1 GBP = 20448.4739 IDR	1 IDR = 0 GBP
06 Feb 2025	1 GBP = 20248.4776 IDR	1 IDR = 0 GBP
07 Feb 2025	1 GBP = 20294.0196 IDR	1 IDR = 0 GBP
08 Feb 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
09 Feb 2025	1 GBP = 20268.765 IDR	1 IDR = 0 GBP
10 Feb 2025	1 GBP = 20252.9918 IDR	1 IDR = 0 GBP
11 Feb 2025	1 GBP = 20239.0243 IDR	1 IDR = 0 GBP
12 Feb 2025	1 GBP = 20383.9817 IDR	1 IDR = 0 GBP
13 Feb 2025	1 GBP = 20420.8349 IDR	1 IDR = 0 GBP
14 Feb 2025	1 GBP = 20390.9211 IDR	1 IDR = 0 GBP
15 Feb 2025	1 GBP = 20381.7457 IDR	1 IDR = 0 GBP
16 Feb 2025	1 GBP = 20363.1502 IDR	1 IDR = 0 GBP
17 Feb 2025	1 GBP = 20439.886 IDR	1 IDR = 0 GBP
18 Feb 2025	1 GBP = 20552.7151 IDR	1 IDR = 0 GBP
19 Feb 2025	1 GBP = 20602.4468 IDR	1 IDR = 0 GBP
20 Feb 2025	1 GBP = 20645.8814 IDR	1 IDR = 0 GBP
21 Feb 2025	1 GBP = 20638.3426 IDR	1 IDR = 0 GBP
22 Feb 2025	1 GBP = 20592.8045 IDR	1 IDR = 0 GBP
23 Feb 2025	1 GBP = 20590.3687 IDR	1 IDR = 0 GBP
24 Feb 2025	1 GBP = 20567.446 IDR	1 IDR = 0 GBP
25 Feb 2025	1 GBP = 20668.0147 IDR	1 IDR = 0 GBP
26 Feb 2025	1 GBP = 20665.6339 IDR	1 IDR = 0 GBP
27 Feb 2025	1 GBP = 20856.4195 IDR	1 IDR = 0 GBP
28 Feb 2025	1 GBP = 20832.8416 IDR	1 IDR = 0 GBP

Mar 2025

Date	GBP-IDR	IDR-GBP
01 Mar 2025	1 GBP = 20784.9958 IDR	1 IDR = 0 GBP
02 Mar 2025	1 GBP = 20844.6049 IDR	1 IDR = 0 GBP
03 Mar 2025	1 GBP = 20983.6565 IDR	1 IDR = 0 GBP
04 Mar 2025	1 GBP = 20910.0684 IDR	1 IDR = 0 GBP
05 Mar 2025	1 GBP = 20992.4123 IDR	1 IDR = 0 GBP
06 Mar 2025	1 GBP = 21092.7637 IDR	1 IDR = 0 GBP
07 Mar 2025	1 GBP = 20994.4073 IDR	1 IDR = 0 GBP
08 Mar 2025	1 GBP = 21028.3204 IDR	1 IDR = 0 GBP
09 Mar 2025	1 GBP = 21032.6976 IDR	1 IDR = 0 GBP
10 Mar 2025	1 GBP = 21078.2501 IDR	1 IDR = 0 GBP
11 Mar 2025	1 GBP = 21200.6749 IDR	1 IDR = 0 GBP
12 Mar 2025	1 GBP = 21349.3244 IDR	1 IDR = 0 GBP
13 Mar 2025	1 GBP = 21246.3484 IDR	1 IDR = 0 GBP
14 Mar 2025	1 GBP = 21213.8864 IDR	1 IDR = 0 GBP
15 Mar 2025	1 GBP = 21132.5055 IDR	1 IDR = 0 GBP
16 Mar 2025	1 GBP = 21163.2345 IDR	1 IDR = 0 GBP
17 Mar 2025	1 GBP = 21237.2823 IDR	1 IDR = 0 GBP
18 Mar 2025	1 GBP = 21195.8238 IDR	1 IDR = 0 GBP
19 Mar 2025	1 GBP = 21465.0514 IDR	1 IDR = 0 GBP
20 Mar 2025	1 GBP = 21393.1679 IDR	1 IDR = 0 GBP
21 Mar 2025	1 GBP = 21320.5385 IDR	1 IDR = 0 GBP
22 Mar 2025	1 GBP = 21349.9449 IDR	1 IDR = 0 GBP
23 Mar 2025	1 GBP = 21314.0705 IDR	1 IDR = 0 GBP
24 Mar 2025	1 GBP = 21359.4657 IDR	1 IDR = 0 GBP
25 Mar 2025	1 GBP = 21452.1588 IDR	1 IDR = 0 GBP
26 Mar 2025	1 GBP = 21434.0933 IDR	1 IDR = 0 GBP
27 Mar 2025	1 GBP = 21469.2747 IDR	1 IDR = 0 GBP
28 Mar 2025	1 GBP = 21466.117 IDR	1 IDR = 0 GBP
29 Mar 2025	1 GBP = 21480.5724 IDR	1 IDR = 0 GBP
30 Mar 2025	1 GBP = 21438.7803 IDR	1 IDR = 0 GBP
31 Mar 2025	1 GBP = 21552.3746 IDR	1 IDR = 0 GBP

Apr 2025

Date	GBP-IDR	IDR-GBP
01 Apr 2025	1 GBP = 21436.8543 IDR	1 IDR = 0 GBP
02 Apr 2025	1 GBP = 21644.2442 IDR	1 IDR = 0 GBP
03 Apr 2025	1 GBP = 22025.6073 IDR	1 IDR = 0 GBP
04 Apr 2025	1 GBP = 21793.1638 IDR	1 IDR = 0 GBP
05 Apr 2025	1 GBP = 21575.9234 IDR	1 IDR = 0 GBP
06 Apr 2025	1 GBP = 21565.0466 IDR	1 IDR = 0 GBP
07 Apr 2025	1 GBP = 21732.1948 IDR	1 IDR = 0 GBP
08 Apr 2025	1 GBP = 21536.4205 IDR	1 IDR = 0 GBP
09 Apr 2025	1 GBP = 21630.2532 IDR	1 IDR = 0 GBP
10 Apr 2025	1 GBP = 21904.1537 IDR	1 IDR = 0 GBP
11 Apr 2025	1 GBP = 22021.6609 IDR	1 IDR = 0 GBP
12 Apr 2025	1 GBP = 21974.0226 IDR	1 IDR = 0 GBP
13 Apr 2025	1 GBP = 21966.6181 IDR	1 IDR = 0 GBP
14 Apr 2025	1 GBP = 22162.0051 IDR	1 IDR = 0 GBP
15 Apr 2025	1 GBP = 22245.661 IDR	1 IDR = 0 GBP
16 Apr 2025	1 GBP = 22314.7501 IDR	1 IDR = 0 GBP
17 Apr 2025	1 GBP = 22316.0173 IDR	1 IDR = 0 GBP
18 Apr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
19 Apr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
20 Apr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
21 Apr 2025	1 GBP = 22369.4908 IDR	1 IDR = 0 GBP
22 Apr 2025	1 GBP = 22525.0991 IDR	1 IDR = 0 GBP
23 Apr 2025	1 GBP = 22448.1885 IDR	1 IDR = 0 GBP
24 Apr 2025	1 GBP = 22418.7907 IDR	1 IDR = 0 GBP
25 Apr 2025	1 GBP = 22438.2648 IDR	1 IDR = 0 GBP
26 Apr 2025	1 GBP = 22371.1558 IDR	1 IDR = 0 GBP
27 Apr 2025	1 GBP = 22371.1532 IDR	1 IDR = 0 GBP
28 Apr 2025	1 GBP = 22432.8156 IDR	1 IDR = 0 GBP
29 Apr 2025	1 GBP = 22431.1571 IDR	1 IDR = 0 GBP
30 Apr 2025	1 GBP = 22188.8646 IDR	1 IDR = 0 GBP

May 2025

Date	GBP-IDR	IDR-GBP
01 May 2025	1 GBP = 22101.2293 IDR	1 IDR = 0 GBP
02 May 2025	1 GBP = 21848.8824 IDR	1 IDR = 0 GBP
03 May 2025	1 GBP = 21858.2184 IDR	1 IDR = 0 GBP
04 May 2025	1 GBP = 21845.8764 IDR	1 IDR = 0 GBP
05 May 2025	1 GBP = 21884.3124 IDR	1 IDR = 0 GBP
06 May 2025	1 GBP = 21963.8956 IDR	1 IDR = 0 GBP
07 May 2025	1 GBP = 22027.2983 IDR	1 IDR = 0 GBP
08 May 2025	1 GBP = 21964.1856 IDR	1 IDR = 0 GBP
09 May 2025	1 GBP = 21953.9996 IDR	1 IDR = 0 GBP
10 May 2025	1 GBP = 22018.7278 IDR	1 IDR = 0 GBP
11 May 2025	1 GBP = 22009.6209 IDR	1 IDR = 0 GBP
12 May 2025	1 GBP = 21934.6134 IDR	1 IDR = 0 GBP
13 May 2025	1 GBP = 22013.9354 IDR	1 IDR = 0 GBP
14 May 2025	1 GBP = 22043.4788 IDR	1 IDR = 0 GBP
15 May 2025	1 GBP = 21945.1673 IDR	1 IDR = 0 GBP
16 May 2025	1 GBP = 21879.605 IDR	1 IDR = 0 GBP
17 May 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
18 May 2025	1 GBP = 21905.1983 IDR	1 IDR = 0 GBP
19 May 2025	1 GBP = 22023.6613 IDR	1 IDR = 0 GBP
20 May 2025	1 GBP = 21940.8033 IDR	1 IDR = 0 GBP
21 May 2025	1 GBP = 21911.6993 IDR	1 IDR = 0 GBP
22 May 2025	1 GBP = 21915.5683 IDR	1 IDR = 0 GBP
23 May 2025	1 GBP = 21913.5522 IDR	1 IDR = 0 GBP
24 May 2025	1 GBP = 21990.0991 IDR	1 IDR = 0 GBP
25 May 2025	1 GBP = 21990.0991 IDR	1 IDR = 0 GBP
26 May 2025	1 GBP = 22031.1683 IDR	1 IDR = 0 GBP
27 May 2025	1 GBP = 22055.4017 IDR	1 IDR = 0 GBP
28 May 2025	1 GBP = 22001.0479 IDR	1 IDR = 0 GBP
29 May 2025	1 GBP = 21950.41 IDR	1 IDR = 0 GBP
30 May 2025	1 GBP = 21999.5714 IDR	1 IDR = 0 GBP
31 May 2025	1 GBP = 22035.5529 IDR	1 IDR = 0 GBP

Jun 2025

Date	GBP-IDR	IDR-GBP
01 Jun 2025	1 GBP = 22056.0145 IDR	1 IDR = 0 GBP
02 Jun 2025	1 GBP = 22040.8222 IDR	1 IDR = 0 GBP
03 Jun 2025	1 GBP = 22029.6942 IDR	1 IDR = 0 GBP
04 Jun 2025	1 GBP = 22055.453 IDR	1 IDR = 0 GBP
05 Jun 2025	1 GBP = 22051.3808 IDR	1 IDR = 0 GBP
06 Jun 2025	1 GBP = 22095.0967 IDR	1 IDR = 0 GBP
07 Jun 2025	1 GBP = 22009.9379 IDR	1 IDR = 0 GBP
08 Jun 2025	1 GBP = 22072.7544 IDR	1 IDR = 0 GBP
09 Jun 2025	1 GBP = 22057.4889 IDR	1 IDR = 0 GBP
10 Jun 2025	1 GBP = 21973.7002 IDR	1 IDR = 0 GBP
11 Jun 2025	1 GBP = 21940.1455 IDR	1 IDR = 0 GBP
12 Jun 2025	1 GBP = 22015.1246 IDR	1 IDR = 0 GBP
13 Jun 2025	1 GBP = 22083.0907 IDR	1 IDR = 0 GBP
14 Jun 2025	1 GBP = 22094.5243 IDR	1 IDR = 0 GBP
15 Jun 2025	1 GBP = 22094.5243 IDR	1 IDR = 0 GBP
16 Jun 2025	1 GBP = 22119.3093 IDR	1 IDR = 0 GBP
17 Jun 2025	1 GBP = 22104.652 IDR	1 IDR = 0 GBP
18 Jun 2025	1 GBP = 22014.0097 IDR	1 IDR = 0 GBP
19 Jun 2025	1 GBP = 22011.761 IDR	1 IDR = 0 GBP
20 Jun 2025	1 GBP = 22136.819 IDR	1 IDR = 0 GBP
21 Jun 2025	1 GBP = 22119.3874 IDR	1 IDR = 0 GBP
22 Jun 2025	1 GBP = 22119.3874 IDR	1 IDR = 0 GBP
23 Jun 2025	1 GBP = 22084.486 IDR	1 IDR = 0 GBP
24 Jun 2025	1 GBP = 22232.3384 IDR	1 IDR = 0 GBP
25 Jun 2025	1 GBP = 22196.5076 IDR	1 IDR = 0 GBP
26 Jun 2025	1 GBP = 22267.2857 IDR	1 IDR = 0 GBP
27 Jun 2025	1 GBP = 22253.8407 IDR	1 IDR = 0 GBP
28 Jun 2025	1 GBP = 22277.7666 IDR	1 IDR = 0 GBP
29 Jun 2025	1 GBP = 21997.6777 IDR	1 IDR = 0 GBP
30 Jun 2025	1 GBP = 22238.1284 IDR	1 IDR = 0 GBP

Jul 2025

Date	GBP-IDR	IDR-GBP
01 Jul 2025	1 GBP = 22318.7144 IDR	1 IDR = 0 GBP
02 Jul 2025	1 GBP = 22226.189 IDR	1 IDR = 0 GBP
03 Jul 2025	1 GBP = 22150.1515 IDR	1 IDR = 0 GBP
04 Jul 2025	1 GBP = 22097.2374 IDR	1 IDR = 0 GBP
05 Jul 2025	1 GBP = 22098.2916 IDR	1 IDR = 0 GBP
06 Jul 2025	1 GBP = 22098.2916 IDR	1 IDR = 0 GBP
07 Jul 2025	1 GBP = 22123.7241 IDR	1 IDR = 0 GBP
08 Jul 2025	1 GBP = 22091.558 IDR	1 IDR = 0 GBP
09 Jul 2025	1 GBP = 22076.8242 IDR	1 IDR = 0 GBP
10 Jul 2025	1 GBP = 22042.6798 IDR	1 IDR = 0 GBP
11 Jul 2025	1 GBP = 21914.4953 IDR	1 IDR = 0 GBP
12 Jul 2025	1 GBP = 21906.456 IDR	1 IDR = 0 GBP
13 Jul 2025	1 GBP = 21949.4637 IDR	1 IDR = 0 GBP
14 Jul 2025	1 GBP = 21949.0671 IDR	1 IDR = 0 GBP
15 Jul 2025	1 GBP = 21860.7467 IDR	1 IDR = 0 GBP
16 Jul 2025	1 GBP = 21828.6751 IDR	1 IDR = 0 GBP
17 Jul 2025	1 GBP = 21896.8038 IDR	1 IDR = 0 GBP
18 Jul 2025	1 GBP = 21931.1251 IDR	1 IDR = 0 GBP
19 Jul 2025	1 GBP = 21901.0732 IDR	1 IDR = 0 GBP
20 Jul 2025	1 GBP = 21897.0047 IDR	1 IDR = 0 GBP
21 Jul 2025	1 GBP = 21970.6277 IDR	1 IDR = 0 GBP
22 Jul 2025	1 GBP = 21984.7927 IDR	1 IDR = 0 GBP
23 Jul 2025	1 GBP = 22054.8848 IDR	1 IDR = 0 GBP
24 Jul 2025	1 GBP = 22064.2638 IDR	1 IDR = 0 GBP
25 Jul 2025	1 GBP = 21979.8848 IDR	1 IDR = 0 GBP
26 Jul 2025	1 GBP = 21976.1106 IDR	1 IDR = 0 GBP
27 Jul 2025	1 GBP = 22155.2599 IDR	1 IDR = 0 GBP
28 Jul 2025	1 GBP = 21988.9925 IDR	1 IDR = 0 GBP
29 Jul 2025	1 GBP = 21883.7789 IDR	1 IDR = 0 GBP
30 Jul 2025	1 GBP = 21927.0381 IDR	1 IDR = 0 GBP
31 Jul 2025	1 GBP = 21843.5943 IDR	1 IDR = 0 GBP

Aug 2025

Date	GBP-IDR	IDR-GBP
01 Aug 2025	1 GBP = 21754.8601 IDR	1 IDR = 0 GBP
02 Aug 2025	1 GBP = 21739.9101 IDR	1 IDR = 0 GBP

GBP-IDR and IDR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News