currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-IDR and IDR-GBP exchange rates - 2026

GBP-IDR and IDR-GBP exchange rates - 2026

GBP-IDR and IDR-GBP exchange rates

Check below the exchange rates for GBP-IDR and IDR-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 22753.9893 IDR
1 IDR = 0 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-IDRIDR-GBP
01 Jan 2026 1 GBP = 22449.3298 IDR 1 IDR = 0 GBP
02 Jan 2026 1 GBP = 22478.7625 IDR 1 IDR = 0 GBP
03 Jan 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
04 Jan 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
05 Jan 2026 1 GBP = 22543.13 IDR 1 IDR = 0 GBP
06 Jan 2026 1 GBP = 22685.7893 IDR 1 IDR = 0 GBP
07 Jan 2026 1 GBP = 22619.9477 IDR 1 IDR = 0 GBP
08 Jan 2026 1 GBP = 22632.5784 IDR 1 IDR = 0 GBP
09 Jan 2026 1 GBP = 22610.1459 IDR 1 IDR = 0 GBP
10 Jan 2026 1 GBP = 22580.9299 IDR 1 IDR = 0 GBP
11 Jan 2026 1 GBP = 22585.1461 IDR 1 IDR = 0 GBP
12 Jan 2026 1 GBP = 22735.2687 IDR 1 IDR = 0 GBP
13 Jan 2026 1 GBP = 22700.7558 IDR 1 IDR = 0 GBP
14 Jan 2026 1 GBP = 22695.713 IDR 1 IDR = 0 GBP
15 Jan 2026 1 GBP = 22644.5946 IDR 1 IDR = 0 GBP
16 Jan 2026 1 GBP = 22669.5682 IDR 1 IDR = 0 GBP
17 Jan 2026 1 GBP = 22627.7507 IDR 1 IDR = 0 GBP
18 Jan 2026 1 GBP = 22633.6746 IDR 1 IDR = 0 GBP
19 Jan 2026 1 GBP = 22766.0783 IDR 1 IDR = 0 GBP
20 Jan 2026 1 GBP = 22776.1924 IDR 1 IDR = 0 GBP
21 Jan 2026 1 GBP = 22703.8907 IDR 1 IDR = 0 GBP
22 Jan 2026 1 GBP = 22673.6036 IDR 1 IDR = 0 GBP
23 Jan 2026 1 GBP = 22786.7294 IDR 1 IDR = 0 GBP
24 Jan 2026 1 GBP = 22892.8359 IDR 1 IDR = 0 GBP
25 Jan 2026 1 GBP = 22734.2931 IDR 1 IDR = 0 GBP
26 Jan 2026 1 GBP = 22895.0868 IDR 1 IDR = 0 GBP
27 Jan 2026 1 GBP = 22960.6031 IDR 1 IDR = 0 GBP
28 Jan 2026 1 GBP = 23080.9962 IDR 1 IDR = 0 GBP
29 Jan 2026 1 GBP = 23188.8887 IDR 1 IDR = 0 GBP
30 Jan 2026 1 GBP = 23111.622 IDR 1 IDR = 0 GBP
31 Jan 2026 1 GBP = 22966.2719 IDR 1 IDR = 0 GBP

Feb 2026

DateGBP-IDRIDR-GBP
01 Feb 2026 1 GBP = 23081.1774 IDR 1 IDR = 0 GBP
02 Feb 2026 1 GBP = 22981.4096 IDR 1 IDR = 0 GBP
03 Feb 2026 1 GBP = 22899.6817 IDR 1 IDR = 0 GBP
04 Feb 2026 1 GBP = 23044.1938 IDR 1 IDR = 0 GBP
05 Feb 2026 1 GBP = 22895.6089 IDR 1 IDR = 0 GBP
06 Feb 2026 1 GBP = 22944.4092 IDR 1 IDR = 0 GBP
07 Feb 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
08 Feb 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
09 Feb 2026 1 GBP = 22951.5818 IDR 1 IDR = 0 GBP
10 Feb 2026 1 GBP = 22985.8434 IDR 1 IDR = 0 GBP
11 Feb 2026 1 GBP = 22979.924 IDR 1 IDR = 0 GBP
12 Feb 2026 1 GBP = 22931.3465 IDR 1 IDR = 0 GBP
13 Feb 2026 1 GBP = 22898.7926 IDR 1 IDR = 0 GBP
14 Feb 2026 1 GBP = 22978.4565 IDR 1 IDR = 0 GBP
15 Feb 2026 1 GBP = 22927.1231 IDR 1 IDR = 0 GBP
16 Feb 2026 1 GBP = 22943.8186 IDR 1 IDR = 0 GBP
17 Feb 2026 1 GBP = 22801.8981 IDR 1 IDR = 0 GBP
18 Feb 2026 1 GBP = 22923.9541 IDR 1 IDR = 0 GBP
19 Feb 2026 1 GBP = 22792.7069 IDR 1 IDR = 0 GBP
20 Feb 2026 1 GBP = 22770.2131 IDR 1 IDR = 0 GBP
21 Feb 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
22 Feb 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
23 Feb 2026 1 GBP = 22693.2219 IDR 1 IDR = 0 GBP
24 Feb 2026 1 GBP = 22699.2261 IDR 1 IDR = 0 GBP
25 Feb 2026 1 GBP = 22719.5953 IDR 1 IDR = 0 GBP
26 Feb 2026 1 GBP = 22723.744 IDR 1 IDR = 0 GBP
27 Feb 2026 1 GBP = 22635.577 IDR 1 IDR = 0 GBP
28 Feb 2026 1 GBP = 22654.7327 IDR 1 IDR = 0 GBP

Mar 2026

DateGBP-IDRIDR-GBP
01 Mar 2026 1 GBP = 22603.4897 IDR 1 IDR = 0 GBP
02 Mar 2026 1 GBP = 22632.0046 IDR 1 IDR = 0 GBP
03 Mar 2026 1 GBP = 22534.7264 IDR 1 IDR = 0 GBP
04 Mar 2026 1 GBP = 22554.6497 IDR 1 IDR = 0 GBP
05 Mar 2026 1 GBP = 22606.0629 IDR 1 IDR = 0 GBP
06 Mar 2026 1 GBP = 22647.7917 IDR 1 IDR = 0 GBP
07 Mar 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
08 Mar 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
09 Mar 2026 1 GBP = 22652.0481 IDR 1 IDR = 0 GBP
10 Mar 2026 1 GBP = 22687.784 IDR 1 IDR = 0 GBP
11 Mar 2026 1 GBP = 22676.9651 IDR 1 IDR = 0 GBP
12 Mar 2026 1 GBP = 22605.5272 IDR 1 IDR = 0 GBP
13 Mar 2026 1 GBP = 22441.5638 IDR 1 IDR = 0 GBP
14 Mar 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP

GBP-IDR and IDR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats