> GBP-IQD and IQD-GBP exchange rates - 2025

GBP-IQD and IQD-GBP exchange rates - 2025

GBP-IQD and IQD-GBP exchange rates

Check below the exchange rates for GBP-IQD and IQD-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 1707.6802 IQD

1 IQD = 0.0006 GBP

1Y 2Y 3Y

GBP to IQDIQD to GBP

Jan 2025

Date	GBP-IQD	IQD-GBP
01 Jan 2025	1 GBP = 1642.7724 IQD	1 IQD = 0.0006 GBP
02 Jan 2025	1 GBP = 1627.7977 IQD	1 IQD = 0.0006 GBP
03 Jan 2025	1 GBP = 1626.2525 IQD	1 IQD = 0.0006 GBP
04 Jan 2025	1 GBP = 1624.7639 IQD	1 IQD = 0.0006 GBP
05 Jan 2025	1 GBP = 1624.7639 IQD	1 IQD = 0.0006 GBP
06 Jan 2025	1 GBP = 1644.897 IQD	1 IQD = 0.0006 GBP
07 Jan 2025	1 GBP = 1641.9978 IQD	1 IQD = 0.0006 GBP
08 Jan 2025	1 GBP = 1618.9004 IQD	1 IQD = 0.0006 GBP
09 Jan 2025	1 GBP = 1608.0382 IQD	1 IQD = 0.0006 GBP
10 Jan 2025	1 GBP = 1612.4199 IQD	1 IQD = 0.0006 GBP
11 Jan 2025	1 GBP = 1606.2035 IQD	1 IQD = 0.0006 GBP
12 Jan 2025	1 GBP = 1605.762 IQD	1 IQD = 0.0006 GBP
13 Jan 2025	1 GBP = 1588.834 IQD	1 IQD = 0.0006 GBP
14 Jan 2025	1 GBP = 1595.6469 IQD	1 IQD = 0.0006 GBP
15 Jan 2025	1 GBP = 1599.6114 IQD	1 IQD = 0.0006 GBP
16 Jan 2025	1 GBP = 1599.6388 IQD	1 IQD = 0.0006 GBP
17 Jan 2025	1 GBP = 1597.1861 IQD	1 IQD = 0.0006 GBP
18 Jan 2025	1 GBP = 1594.3438 IQD	1 IQD = 0.0006 GBP
19 Jan 2025	1 GBP = 1594.0485 IQD	1 IQD = 0.0006 GBP
20 Jan 2025	1 GBP = 1602.0189 IQD	1 IQD = 0.0006 GBP
21 Jan 2025	1 GBP = 1604.5825 IQD	1 IQD = 0.0006 GBP
22 Jan 2025	1 GBP = 1610.1312 IQD	1 IQD = 0.0006 GBP
23 Jan 2025	1 GBP = 1614.7186 IQD	1 IQD = 0.0006 GBP
24 Jan 2025	1 GBP = 1626.5424 IQD	1 IQD = 0.0006 GBP
25 Jan 2025	1 GBP = 1632.474 IQD	1 IQD = 0.0006 GBP
26 Jan 2025	1 GBP = 1632.5652 IQD	1 IQD = 0.0006 GBP
27 Jan 2025	1 GBP = 1637.6328 IQD	1 IQD = 0.0006 GBP
28 Jan 2025	1 GBP = 1628.972 IQD	1 IQD = 0.0006 GBP
29 Jan 2025	1 GBP = 1628.9567 IQD	1 IQD = 0.0006 GBP
30 Jan 2025	1 GBP = 1627.7016 IQD	1 IQD = 0.0006 GBP
31 Jan 2025	1 GBP = 1626.5455 IQD	1 IQD = 0.0006 GBP

Feb 2025

Date	GBP-IQD	IQD-GBP
01 Feb 2025	1 GBP = 1623.9009 IQD	1 IQD = 0.0006 GBP
02 Feb 2025	1 GBP = 1625.4387 IQD	1 IQD = 0.0006 GBP
03 Feb 2025	1 GBP = 1617.9573 IQD	1 IQD = 0.0006 GBP
04 Feb 2025	1 GBP = 1625.383 IQD	1 IQD = 0.0006 GBP
05 Feb 2025	1 GBP = 1642.5394 IQD	1 IQD = 0.0006 GBP
06 Feb 2025	1 GBP = 1622.7148 IQD	1 IQD = 0.0006 GBP
07 Feb 2025	1 GBP = 1632.1518 IQD	1 IQD = 0.0006 GBP
08 Feb 2025	1 GBP = 1631.8306 IQD	1 IQD = 0.0006 GBP
09 Feb 2025	1 GBP = 1631.8306 IQD	1 IQD = 0.0006 GBP
10 Feb 2025	1 GBP = 1624.7753 IQD	1 IQD = 0.0006 GBP
11 Feb 2025	1 GBP = 1620.3706 IQD	1 IQD = 0.0006 GBP
12 Feb 2025	1 GBP = 1631.9712 IQD	1 IQD = 0.0006 GBP
13 Feb 2025	1 GBP = 1628.6545 IQD	1 IQD = 0.0006 GBP
14 Feb 2025	1 GBP = 1649.1525 IQD	1 IQD = 0.0006 GBP
15 Feb 2025	1 GBP = 1645.4023 IQD	1 IQD = 0.0006 GBP
16 Feb 2025	1 GBP = 1643.9011 IQD	1 IQD = 0.0006 GBP
17 Feb 2025	1 GBP = 1650.2177 IQD	1 IQD = 0.0006 GBP
18 Feb 2025	1 GBP = 1650.1875 IQD	1 IQD = 0.0006 GBP
19 Feb 2025	1 GBP = 1647.665 IQD	1 IQD = 0.0006 GBP
20 Feb 2025	1 GBP = 1652.089 IQD	1 IQD = 0.0006 GBP
21 Feb 2025	1 GBP = 1657.2346 IQD	1 IQD = 0.0006 GBP
22 Feb 2025	1 GBP = 1655.4184 IQD	1 IQD = 0.0006 GBP
23 Feb 2025	1 GBP = 1655.2226 IQD	1 IQD = 0.0006 GBP
24 Feb 2025	1 GBP = 1654.4624 IQD	1 IQD = 0.0006 GBP
25 Feb 2025	1 GBP = 1655.9163 IQD	1 IQD = 0.0006 GBP
26 Feb 2025	1 GBP = 1655.7763 IQD	1 IQD = 0.0006 GBP
27 Feb 2025	1 GBP = 1660.2392 IQD	1 IQD = 0.0006 GBP
28 Feb 2025	1 GBP = 1649.1044 IQD	1 IQD = 0.0006 GBP

Mar 2025

Date	GBP-IQD	IQD-GBP
01 Mar 2025	1 GBP = 1647.0633 IQD	1 IQD = 0.0006 GBP
02 Mar 2025	1 GBP = 1648.1281 IQD	1 IQD = 0.0006 GBP
03 Mar 2025	1 GBP = 1661.2394 IQD	1 IQD = 0.0006 GBP
04 Mar 2025	1 GBP = 1669.7413 IQD	1 IQD = 0.0006 GBP
05 Mar 2025	1 GBP = 1679.0759 IQD	1 IQD = 0.0006 GBP
06 Mar 2025	1 GBP = 1688.4198 IQD	1 IQD = 0.0006 GBP
07 Mar 2025	1 GBP = 1692.3259 IQD	1 IQD = 0.0006 GBP
08 Mar 2025	1 GBP = 1689.27 IQD	1 IQD = 0.0006 GBP
09 Mar 2025	1 GBP = 1692.4042 IQD	1 IQD = 0.0006 GBP
10 Mar 2025	1 GBP = 1694.7628 IQD	1 IQD = 0.0006 GBP
11 Mar 2025	1 GBP = 1697.3448 IQD	1 IQD = 0.0006 GBP
12 Mar 2025	1 GBP = 1698.3472 IQD	1 IQD = 0.0006 GBP
13 Mar 2025	1 GBP = 1696.2372 IQD	1 IQD = 0.0006 GBP
14 Mar 2025	1 GBP = 1694.0067 IQD	1 IQD = 0.0006 GBP
15 Mar 2025	1 GBP = 1691.5002 IQD	1 IQD = 0.0006 GBP
16 Mar 2025	1 GBP = 1695.864 IQD	1 IQD = 0.0006 GBP
17 Mar 2025	1 GBP = 1699.0468 IQD	1 IQD = 0.0006 GBP
18 Mar 2025	1 GBP = 1695.8971 IQD	1 IQD = 0.0006 GBP
19 Mar 2025	1 GBP = 1697.8289 IQD	1 IQD = 0.0006 GBP
20 Mar 2025	1 GBP = 1695.8884 IQD	1 IQD = 0.0006 GBP
21 Mar 2025	1 GBP = 1694.1503 IQD	1 IQD = 0.0006 GBP
22 Mar 2025	1 GBP = 1688.289 IQD	1 IQD = 0.0006 GBP
23 Mar 2025	1 GBP = 1692.4935 IQD	1 IQD = 0.0006 GBP
24 Mar 2025	1 GBP = 1696.4945 IQD	1 IQD = 0.0006 GBP
25 Mar 2025	1 GBP = 1696.5347 IQD	1 IQD = 0.0006 GBP
26 Mar 2025	1 GBP = 1691.0903 IQD	1 IQD = 0.0006 GBP
27 Mar 2025	1 GBP = 1694.7146 IQD	1 IQD = 0.0006 GBP
28 Mar 2025	1 GBP = 1694.9235 IQD	1 IQD = 0.0006 GBP
29 Mar 2025	1 GBP = 1697.1729 IQD	1 IQD = 0.0006 GBP
30 Mar 2025	1 GBP = 1696.2582 IQD	1 IQD = 0.0006 GBP
31 Mar 2025	1 GBP = 1695.6494 IQD	1 IQD = 0.0006 GBP

Apr 2025

Date	GBP-IQD	IQD-GBP
01 Apr 2025	1 GBP = 1681.8668 IQD	1 IQD = 0.0006 GBP
02 Apr 2025	1 GBP = 1695.5458 IQD	1 IQD = 0.0006 GBP
03 Apr 2025	1 GBP = 1723.1529 IQD	1 IQD = 0.0006 GBP
04 Apr 2025	1 GBP = 1701.0333 IQD	1 IQD = 0.0006 GBP
05 Apr 2025	1 GBP = 1698.4098 IQD	1 IQD = 0.0006 GBP
06 Apr 2025	1 GBP = 1697.5536 IQD	1 IQD = 0.0006 GBP
07 Apr 2025	1 GBP = 1680.4972 IQD	1 IQD = 0.0006 GBP
08 Apr 2025	1 GBP = 1676.7112 IQD	1 IQD = 0.0006 GBP
09 Apr 2025	1 GBP = 1674.4116 IQD	1 IQD = 0.0006 GBP
10 Apr 2025	1 GBP = 1690.1028 IQD	1 IQD = 0.0006 GBP
11 Apr 2025	1 GBP = 1711.8168 IQD	1 IQD = 0.0006 GBP
12 Apr 2025	1 GBP = 1710.1422 IQD	1 IQD = 0.0006 GBP
13 Apr 2025	1 GBP = 1713.9711 IQD	1 IQD = 0.0006 GBP
14 Apr 2025	1 GBP = 1729.5546 IQD	1 IQD = 0.0006 GBP
15 Apr 2025	1 GBP = 1733.9421 IQD	1 IQD = 0.0006 GBP
16 Apr 2025	1 GBP = 1738.4992 IQD	1 IQD = 0.0006 GBP
17 Apr 2025	1 GBP = 1731.9188 IQD	1 IQD = 0.0006 GBP
18 Apr 2025	1 GBP = 1737.7813 IQD	1 IQD = 0.0006 GBP
19 Apr 2025	1 GBP = 1737.7813 IQD	1 IQD = 0.0006 GBP
20 Apr 2025	1 GBP = 1737.7813 IQD	1 IQD = 0.0006 GBP
21 Apr 2025	1 GBP = 1737.7813 IQD	1 IQD = 0.0006 GBP
22 Apr 2025	1 GBP = 1751.3622 IQD	1 IQD = 0.0006 GBP
23 Apr 2025	1 GBP = 1742.6276 IQD	1 IQD = 0.0006 GBP
24 Apr 2025	1 GBP = 1741.9387 IQD	1 IQD = 0.0006 GBP
25 Apr 2025	1 GBP = 1744.1012 IQD	1 IQD = 0.0006 GBP
26 Apr 2025	1 GBP = 1744.0023 IQD	1 IQD = 0.0006 GBP
27 Apr 2025	1 GBP = 1744.0021 IQD	1 IQD = 0.0006 GBP
28 Apr 2025	1 GBP = 1748.4079 IQD	1 IQD = 0.0006 GBP
29 Apr 2025	1 GBP = 1753.0401 IQD	1 IQD = 0.0006 GBP
30 Apr 2025	1 GBP = 1749.6042 IQD	1 IQD = 0.0006 GBP

May 2025

Date	GBP-IQD	IQD-GBP
01 May 2025	1 GBP = 1752.1293 IQD	1 IQD = 0.0006 GBP
02 May 2025	1 GBP = 1742.2699 IQD	1 IQD = 0.0006 GBP
03 May 2025	1 GBP = 1743.0152 IQD	1 IQD = 0.0006 GBP
04 May 2025	1 GBP = 1742.0311 IQD	1 IQD = 0.0006 GBP
05 May 2025	1 GBP = 1742.7464 IQD	1 IQD = 0.0006 GBP
06 May 2025	1 GBP = 1751.0908 IQD	1 IQD = 0.0006 GBP
07 May 2025	1 GBP = 1748.633 IQD	1 IQD = 0.0006 GBP
08 May 2025	1 GBP = 1742.6129 IQD	1 IQD = 0.0006 GBP
09 May 2025	1 GBP = 1738.5692 IQD	1 IQD = 0.0006 GBP
10 May 2025	1 GBP = 1742.8247 IQD	1 IQD = 0.0006 GBP
11 May 2025	1 GBP = 1742.1039 IQD	1 IQD = 0.0006 GBP
12 May 2025	1 GBP = 1721.5789 IQD	1 IQD = 0.0006 GBP
13 May 2025	1 GBP = 1729.8292 IQD	1 IQD = 0.0006 GBP
14 May 2025	1 GBP = 1748.7699 IQD	1 IQD = 0.0006 GBP
15 May 2025	1 GBP = 1740.7927 IQD	1 IQD = 0.0006 GBP
16 May 2025	1 GBP = 1740.869 IQD	1 IQD = 0.0006 GBP
17 May 2025	1 GBP = 1745.4345 IQD	1 IQD = 0.0006 GBP
18 May 2025	1 GBP = 1745.4345 IQD	1 IQD = 0.0006 GBP
19 May 2025	1 GBP = 1753.4688 IQD	1 IQD = 0.0006 GBP
20 May 2025	1 GBP = 1749.3228 IQD	1 IQD = 0.0006 GBP
21 May 2025	1 GBP = 1755.4073 IQD	1 IQD = 0.0006 GBP
22 May 2025	1 GBP = 1755.4725 IQD	1 IQD = 0.0006 GBP
23 May 2025	1 GBP = 1769.7544 IQD	1 IQD = 0.0006 GBP
24 May 2025	1 GBP = 1770.2045 IQD	1 IQD = 0.0006 GBP
25 May 2025	1 GBP = 1770.2045 IQD	1 IQD = 0.0006 GBP
26 May 2025	1 GBP = 1776.0736 IQD	1 IQD = 0.0006 GBP
27 May 2025	1 GBP = 1774.1661 IQD	1 IQD = 0.0006 GBP
28 May 2025	1 GBP = 1766.8983 IQD	1 IQD = 0.0006 GBP
29 May 2025	1 GBP = 1765.0868 IQD	1 IQD = 0.0006 GBP
30 May 2025	1 GBP = 1764.3437 IQD	1 IQD = 0.0006 GBP
31 May 2025	1 GBP = 1762.5006 IQD	1 IQD = 0.0006 GBP

Jun 2025

Date	GBP-IQD	IQD-GBP
01 Jun 2025	1 GBP = 1764.1372 IQD	1 IQD = 0.0006 GBP
02 Jun 2025	1 GBP = 1772.3818 IQD	1 IQD = 0.0006 GBP
03 Jun 2025	1 GBP = 1769.2831 IQD	1 IQD = 0.0006 GBP
04 Jun 2025	1 GBP = 1770.2612 IQD	1 IQD = 0.0006 GBP
05 Jun 2025	1 GBP = 1777.926 IQD	1 IQD = 0.0006 GBP
06 Jun 2025	1 GBP = 1775.3061 IQD	1 IQD = 0.0006 GBP
07 Jun 2025	1 GBP = 1770.1307 IQD	1 IQD = 0.0006 GBP
08 Jun 2025	1 GBP = 1775.1827 IQD	1 IQD = 0.0006 GBP
09 Jun 2025	1 GBP = 1773.9469 IQD	1 IQD = 0.0006 GBP
10 Jun 2025	1 GBP = 1768.8858 IQD	1 IQD = 0.0006 GBP
11 Jun 2025	1 GBP = 1767.5248 IQD	1 IQD = 0.0006 GBP
12 Jun 2025	1 GBP = 1778.6242 IQD	1 IQD = 0.0006 GBP
13 Jun 2025	1 GBP = 1774.5417 IQD	1 IQD = 0.0006 GBP
14 Jun 2025	1 GBP = 1767.9461 IQD	1 IQD = 0.0006 GBP
15 Jun 2025	1 GBP = 1767.9461 IQD	1 IQD = 0.0006 GBP
16 Jun 2025	1 GBP = 1778.2796 IQD	1 IQD = 0.0006 GBP
17 Jun 2025	1 GBP = 1776.1772 IQD	1 IQD = 0.0006 GBP
18 Jun 2025	1 GBP = 1761.6303 IQD	1 IQD = 0.0006 GBP
19 Jun 2025	1 GBP = 1758.6194 IQD	1 IQD = 0.0006 GBP
20 Jun 2025	1 GBP = 1768.7341 IQD	1 IQD = 0.0006 GBP
21 Jun 2025	1 GBP = 1762.267 IQD	1 IQD = 0.0006 GBP
22 Jun 2025	1 GBP = 1762.267 IQD	1 IQD = 0.0006 GBP
23 Jun 2025	1 GBP = 1751.0268 IQD	1 IQD = 0.0006 GBP
24 Jun 2025	1 GBP = 1782.9192 IQD	1 IQD = 0.0006 GBP
25 Jun 2025	1 GBP = 1782.0608 IQD	1 IQD = 0.0006 GBP
26 Jun 2025	1 GBP = 1798.2713 IQD	1 IQD = 0.0006 GBP
27 Jun 2025	1 GBP = 1797.3031 IQD	1 IQD = 0.0006 GBP
28 Jun 2025	1 GBP = 1796.1085 IQD	1 IQD = 0.0006 GBP
29 Jun 2025	1 GBP = 1773.5268 IQD	1 IQD = 0.0006 GBP
30 Jun 2025	1 GBP = 1795.1988 IQD	1 IQD = 0.0006 GBP

Jul 2025

Date	GBP-IQD	IQD-GBP
01 Jul 2025	1 GBP = 1803.5251 IQD	1 IQD = 0.0006 GBP
02 Jul 2025	1 GBP = 1795.3697 IQD	1 IQD = 0.0006 GBP
03 Jul 2025	1 GBP = 1789.1377 IQD	1 IQD = 0.0006 GBP
04 Jul 2025	1 GBP = 1786.8187 IQD	1 IQD = 0.0006 GBP
05 Jul 2025	1 GBP = 1788.7741 IQD	1 IQD = 0.0006 GBP
06 Jul 2025	1 GBP = 1788.7741 IQD	1 IQD = 0.0006 GBP
07 Jul 2025	1 GBP = 1782.5333 IQD	1 IQD = 0.0006 GBP
08 Jul 2025	1 GBP = 1777.5221 IQD	1 IQD = 0.0006 GBP
09 Jul 2025	1 GBP = 1778.3062 IQD	1 IQD = 0.0006 GBP
10 Jul 2025	1 GBP = 1779.4757 IQD	1 IQD = 0.0006 GBP
11 Jul 2025	1 GBP = 1770.2254 IQD	1 IQD = 0.0006 GBP
12 Jul 2025	1 GBP = 1767.7652 IQD	1 IQD = 0.0006 GBP
13 Jul 2025	1 GBP = 1771.7104 IQD	1 IQD = 0.0006 GBP
14 Jul 2025	1 GBP = 1766.7112 IQD	1 IQD = 0.0006 GBP
15 Jul 2025	1 GBP = 1762.3342 IQD	1 IQD = 0.0006 GBP
16 Jul 2025	1 GBP = 1755.646 IQD	1 IQD = 0.0006 GBP
17 Jul 2025	1 GBP = 1754.623 IQD	1 IQD = 0.0006 GBP
18 Jul 2025	1 GBP = 1761.5728 IQD	1 IQD = 0.0006 GBP
19 Jul 2025	1 GBP = 1758.6426 IQD	1 IQD = 0.0006 GBP
20 Jul 2025	1 GBP = 1758.3159 IQD	1 IQD = 0.0006 GBP
21 Jul 2025	1 GBP = 1763.0077 IQD	1 IQD = 0.0006 GBP
22 Jul 2025	1 GBP = 1765.5002 IQD	1 IQD = 0.0006 GBP
23 Jul 2025	1 GBP = 1773.0113 IQD	1 IQD = 0.0006 GBP
24 Jul 2025	1 GBP = 1774.0332 IQD	1 IQD = 0.0006 GBP
25 Jul 2025	1 GBP = 1763.8119 IQD	1 IQD = 0.0006 GBP
26 Jul 2025	1 GBP = 1756.6883 IQD	1 IQD = 0.0006 GBP
27 Jul 2025	1 GBP = 1771.0089 IQD	1 IQD = 0.0006 GBP
28 Jul 2025	1 GBP = 1759.6439 IQD	1 IQD = 0.0006 GBP
29 Jul 2025	1 GBP = 1748.4722 IQD	1 IQD = 0.0006 GBP
30 Jul 2025	1 GBP = 1750.7424 IQD	1 IQD = 0.0006 GBP
31 Jul 2025	1 GBP = 1732.2441 IQD	1 IQD = 0.0006 GBP

Aug 2025

Date	GBP-IQD	IQD-GBP
01 Aug 2025	1 GBP = 1724.683 IQD	1 IQD = 0.0006 GBP
02 Aug 2025	1 GBP = 1713.178 IQD	1 IQD = 0.0006 GBP

GBP-IQD and IQD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News