currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-JOD and JOD-GBP exchange rates - 2026

GBP-JOD and JOD-GBP exchange rates - 2026

GBP-JOD and JOD-GBP exchange rates

Check below the exchange rates for GBP-JOD and JOD-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 0.9573 JOD
1 JOD = 1.0447 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-JODJOD-GBP
01 Jan 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0488 GBP
02 Jan 2026 1 GBP = 0.9534 JOD 1 JOD = 1.0489 GBP
03 Jan 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0473 GBP
04 Jan 2026 1 GBP = 0.9549 JOD 1 JOD = 1.0473 GBP
05 Jan 2026 1 GBP = 0.9552 JOD 1 JOD = 1.0469 GBP
06 Jan 2026 1 GBP = 0.9588 JOD 1 JOD = 1.0429 GBP
07 Jan 2026 1 GBP = 0.9567 JOD 1 JOD = 1.0453 GBP
08 Jan 2026 1 GBP = 0.9529 JOD 1 JOD = 1.0495 GBP
09 Jan 2026 1 GBP = 0.9513 JOD 1 JOD = 1.0512 GBP
10 Jan 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
11 Jan 2026 1 GBP = 0.9508 JOD 1 JOD = 1.0518 GBP
12 Jan 2026 1 GBP = 0.9548 JOD 1 JOD = 1.0474 GBP
13 Jan 2026 1 GBP = 0.9544 JOD 1 JOD = 1.0478 GBP
14 Jan 2026 1 GBP = 0.9537 JOD 1 JOD = 1.0485 GBP
15 Jan 2026 1 GBP = 0.9507 JOD 1 JOD = 1.0519 GBP
16 Jan 2026 1 GBP = 0.9503 JOD 1 JOD = 1.0523 GBP
17 Jan 2026 1 GBP = 0.9488 JOD 1 JOD = 1.0539 GBP
18 Jan 2026 1 GBP = 0.9491 JOD 1 JOD = 1.0536 GBP
19 Jan 2026 1 GBP = 0.9508 JOD 1 JOD = 1.0517 GBP
20 Jan 2026 1 GBP = 0.953 JOD 1 JOD = 1.0493 GBP
21 Jan 2026 1 GBP = 0.9519 JOD 1 JOD = 1.0506 GBP
22 Jan 2026 1 GBP = 0.9526 JOD 1 JOD = 1.0497 GBP
23 Jan 2026 1 GBP = 0.9589 JOD 1 JOD = 1.0429 GBP
24 Jan 2026 1 GBP = 0.9675 JOD 1 JOD = 1.0336 GBP
25 Jan 2026 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
26 Jan 2026 1 GBP = 0.9679 JOD 1 JOD = 1.0332 GBP
27 Jan 2026 1 GBP = 0.973 JOD 1 JOD = 1.0277 GBP
28 Jan 2026 1 GBP = 0.9773 JOD 1 JOD = 1.0232 GBP
29 Jan 2026 1 GBP = 0.9781 JOD 1 JOD = 1.0224 GBP
30 Jan 2026 1 GBP = 0.9759 JOD 1 JOD = 1.0247 GBP
31 Jan 2026 1 GBP = 0.9708 JOD 1 JOD = 1.0301 GBP

Feb 2026

DateGBP-JODJOD-GBP
01 Feb 2026 1 GBP = 0.9757 JOD 1 JOD = 1.0249 GBP
02 Feb 2026 1 GBP = 0.9709 JOD 1 JOD = 1.03 GBP
03 Feb 2026 1 GBP = 0.9684 JOD 1 JOD = 1.0326 GBP
04 Feb 2026 1 GBP = 0.9727 JOD 1 JOD = 1.028 GBP
05 Feb 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
06 Feb 2026 1 GBP = 0.9638 JOD 1 JOD = 1.0376 GBP
07 Feb 2026 1 GBP = 0.9654 JOD 1 JOD = 1.0358 GBP
08 Feb 2026 1 GBP = 0.9654 JOD 1 JOD = 1.0358 GBP
09 Feb 2026 1 GBP = 0.9676 JOD 1 JOD = 1.0335 GBP
10 Feb 2026 1 GBP = 0.9706 JOD 1 JOD = 1.0303 GBP
11 Feb 2026 1 GBP = 0.9701 JOD 1 JOD = 1.0308 GBP
12 Feb 2026 1 GBP = 0.9666 JOD 1 JOD = 1.0345 GBP
13 Feb 2026 1 GBP = 0.9647 JOD 1 JOD = 1.0366 GBP
14 Feb 2026 1 GBP = 0.9679 JOD 1 JOD = 1.0332 GBP
15 Feb 2026 1 GBP = 0.9657 JOD 1 JOD = 1.0355 GBP
16 Feb 2026 1 GBP = 0.9672 JOD 1 JOD = 1.0339 GBP
17 Feb 2026 1 GBP = 0.9607 JOD 1 JOD = 1.0409 GBP
18 Feb 2026 1 GBP = 0.9627 JOD 1 JOD = 1.0387 GBP
19 Feb 2026 1 GBP = 0.9547 JOD 1 JOD = 1.0474 GBP
20 Feb 2026 1 GBP = 0.9555 JOD 1 JOD = 1.0466 GBP
21 Feb 2026 1 GBP = 0.9558 JOD 1 JOD = 1.0463 GBP
22 Feb 2026 1 GBP = 0.9558 JOD 1 JOD = 1.0463 GBP
23 Feb 2026 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
24 Feb 2026 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
25 Feb 2026 1 GBP = 0.958 JOD 1 JOD = 1.0438 GBP
26 Feb 2026 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
27 Feb 2026 1 GBP = 0.955 JOD 1 JOD = 1.0471 GBP
28 Feb 2026 1 GBP = 0.956 JOD 1 JOD = 1.046 GBP

Mar 2026

DateGBP-JODJOD-GBP
01 Mar 2026 1 GBP = 0.9538 JOD 1 JOD = 1.0484 GBP
02 Mar 2026 1 GBP = 0.9504 JOD 1 JOD = 1.0521 GBP
03 Mar 2026 1 GBP = 0.9447 JOD 1 JOD = 1.0586 GBP
04 Mar 2026 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
05 Mar 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0554 GBP
06 Mar 2026 1 GBP = 0.9456 JOD 1 JOD = 1.0576 GBP
07 Mar 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
08 Mar 2026 1 GBP = 0.9506 JOD 1 JOD = 1.052 GBP
09 Mar 2026 1 GBP = 0.9475 JOD 1 JOD = 1.0555 GBP
10 Mar 2026 1 GBP = 0.953 JOD 1 JOD = 1.0493 GBP
11 Mar 2026 1 GBP = 0.951 JOD 1 JOD = 1.0515 GBP
12 Mar 2026 1 GBP = 0.9484 JOD 1 JOD = 1.0544 GBP
13 Mar 2026 1 GBP = 0.9399 JOD 1 JOD = 1.0639 GBP
14 Mar 2026 1 GBP = 0.9386 JOD 1 JOD = 1.0655 GBP
15 Mar 2026 1 GBP = 0.9386 JOD 1 JOD = 1.0655 GBP
16 Mar 2026 1 GBP = 0.9421 JOD 1 JOD = 1.0615 GBP
17 Mar 2026 1 GBP = 0.9425 JOD 1 JOD = 1.061 GBP

GBP-JOD and JOD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats