currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-KZT and KZT-GBP exchange rates - 2026

GBP-KZT and KZT-GBP exchange rates - 2026

GBP-KZT and KZT-GBP exchange rates

Check below the exchange rates for GBP-KZT and KZT-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 674.9164 KZT
1 KZT = 0.0015 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-KZTKZT-GBP
01 Jan 2026 1 GBP = 682.3265 KZT 1 KZT = 0.0015 GBP
02 Jan 2026 1 GBP = 682.0711 KZT 1 KZT = 0.0015 GBP
03 Jan 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
04 Jan 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
05 Jan 2026 1 GBP = 690.8881 KZT 1 KZT = 0.0014 GBP
06 Jan 2026 1 GBP = 688.9597 KZT 1 KZT = 0.0015 GBP
07 Jan 2026 1 GBP = 688.9283 KZT 1 KZT = 0.0015 GBP
08 Jan 2026 1 GBP = 685.3013 KZT 1 KZT = 0.0015 GBP
09 Jan 2026 1 GBP = 685.5771 KZT 1 KZT = 0.0015 GBP
10 Jan 2026 1 GBP = 685.0306 KZT 1 KZT = 0.0015 GBP
11 Jan 2026 1 GBP = 685.5766 KZT 1 KZT = 0.0015 GBP
12 Jan 2026 1 GBP = 687.0091 KZT 1 KZT = 0.0015 GBP
13 Jan 2026 1 GBP = 685.6604 KZT 1 KZT = 0.0015 GBP
14 Jan 2026 1 GBP = 686.6214 KZT 1 KZT = 0.0015 GBP
15 Jan 2026 1 GBP = 684.9546 KZT 1 KZT = 0.0015 GBP
16 Jan 2026 1 GBP = 685.3089 KZT 1 KZT = 0.0015 GBP
17 Jan 2026 1 GBP = 685.1333 KZT 1 KZT = 0.0015 GBP
18 Jan 2026 1 GBP = 685.3127 KZT 1 KZT = 0.0015 GBP
19 Jan 2026 1 GBP = 681.8966 KZT 1 KZT = 0.0015 GBP
20 Jan 2026 1 GBP = 682.5148 KZT 1 KZT = 0.0015 GBP
21 Jan 2026 1 GBP = 680.1017 KZT 1 KZT = 0.0015 GBP
22 Jan 2026 1 GBP = 679.7035 KZT 1 KZT = 0.0015 GBP
23 Jan 2026 1 GBP = 680.7445 KZT 1 KZT = 0.0015 GBP
24 Jan 2026 1 GBP = 681.6099 KZT 1 KZT = 0.0015 GBP
25 Jan 2026 1 GBP = 676.8895 KZT 1 KZT = 0.0015 GBP
26 Jan 2026 1 GBP = 686.0113 KZT 1 KZT = 0.0015 GBP
27 Jan 2026 1 GBP = 690.5501 KZT 1 KZT = 0.0014 GBP
28 Jan 2026 1 GBP = 694.1994 KZT 1 KZT = 0.0014 GBP
29 Jan 2026 1 GBP = 695.5293 KZT 1 KZT = 0.0014 GBP
30 Jan 2026 1 GBP = 692.3947 KZT 1 KZT = 0.0014 GBP
31 Jan 2026 1 GBP = 693.9619 KZT 1 KZT = 0.0014 GBP

Feb 2026

DateGBP-KZTKZT-GBP
01 Feb 2026 1 GBP = 697.5957 KZT 1 KZT = 0.0014 GBP
02 Feb 2026 1 GBP = 692.2956 KZT 1 KZT = 0.0014 GBP
03 Feb 2026 1 GBP = 684.4491 KZT 1 KZT = 0.0015 GBP
04 Feb 2026 1 GBP = 681.2253 KZT 1 KZT = 0.0015 GBP
05 Feb 2026 1 GBP = 669.8691 KZT 1 KZT = 0.0015 GBP
06 Feb 2026 1 GBP = 672.6012 KZT 1 KZT = 0.0015 GBP
07 Feb 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
08 Feb 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
09 Feb 2026 1 GBP = 673.5383 KZT 1 KZT = 0.0015 GBP
10 Feb 2026 1 GBP = 673.3491 KZT 1 KZT = 0.0015 GBP
11 Feb 2026 1 GBP = 675.2435 KZT 1 KZT = 0.0015 GBP
12 Feb 2026 1 GBP = 674.7926 KZT 1 KZT = 0.0015 GBP
13 Feb 2026 1 GBP = 673.3896 KZT 1 KZT = 0.0015 GBP
14 Feb 2026 1 GBP = 674.84 KZT 1 KZT = 0.0015 GBP
15 Feb 2026 1 GBP = 673.3324 KZT 1 KZT = 0.0015 GBP
16 Feb 2026 1 GBP = 670.4672 KZT 1 KZT = 0.0015 GBP
17 Feb 2026 1 GBP = 665.0779 KZT 1 KZT = 0.0015 GBP
18 Feb 2026 1 GBP = 663.8352 KZT 1 KZT = 0.0015 GBP
19 Feb 2026 1 GBP = 663.4699 KZT 1 KZT = 0.0015 GBP
20 Feb 2026 1 GBP = 672.6838 KZT 1 KZT = 0.0015 GBP
21 Feb 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
22 Feb 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
23 Feb 2026 1 GBP = 672.1354 KZT 1 KZT = 0.0015 GBP
24 Feb 2026 1 GBP = 673.1257 KZT 1 KZT = 0.0015 GBP
25 Feb 2026 1 GBP = 677.7914 KZT 1 KZT = 0.0015 GBP
26 Feb 2026 1 GBP = 676.014 KZT 1 KZT = 0.0015 GBP
27 Feb 2026 1 GBP = 670.5596 KZT 1 KZT = 0.0015 GBP
28 Feb 2026 1 GBP = 670.4594 KZT 1 KZT = 0.0015 GBP

Mar 2026

DateGBP-KZTKZT-GBP
01 Mar 2026 1 GBP = 668.9429 KZT 1 KZT = 0.0015 GBP
02 Mar 2026 1 GBP = 668.5898 KZT 1 KZT = 0.0015 GBP
03 Mar 2026 1 GBP = 666.2729 KZT 1 KZT = 0.0015 GBP
04 Mar 2026 1 GBP = 663.3381 KZT 1 KZT = 0.0015 GBP
05 Mar 2026 1 GBP = 657.8347 KZT 1 KZT = 0.0015 GBP
06 Mar 2026 1 GBP = 659.0165 KZT 1 KZT = 0.0015 GBP
07 Mar 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
08 Mar 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
09 Mar 2026 1 GBP = 665.4503 KZT 1 KZT = 0.0015 GBP
10 Mar 2026 1 GBP = 655.5645 KZT 1 KZT = 0.0015 GBP
11 Mar 2026 1 GBP = 658.6153 KZT 1 KZT = 0.0015 GBP
12 Mar 2026 1 GBP = 655.4472 KZT 1 KZT = 0.0015 GBP
13 Mar 2026 1 GBP = 649.2828 KZT 1 KZT = 0.0015 GBP
14 Mar 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
15 Mar 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
16 Mar 2026 1 GBP = 641.5393 KZT 1 KZT = 0.0016 GBP
17 Mar 2026 1 GBP = 641.1574 KZT 1 KZT = 0.0016 GBP

GBP-KZT and KZT-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats