currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-MAD and MAD-GBP exchange rates - 2026

GBP-MAD and MAD-GBP exchange rates - 2026

GBP-MAD and MAD-GBP exchange rates

Check below the exchange rates for GBP-MAD and MAD-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 12.4133 MAD
1 MAD = 0.0806 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-MADMAD-GBP
01 Jan 2026 1 GBP = 12.2714 MAD 1 MAD = 0.0815 GBP
02 Jan 2026 1 GBP = 12.294 MAD 1 MAD = 0.0813 GBP
03 Jan 2026 1 GBP = 12.3068 MAD 1 MAD = 0.0813 GBP
04 Jan 2026 1 GBP = 12.3068 MAD 1 MAD = 0.0813 GBP
05 Jan 2026 1 GBP = 12.3664 MAD 1 MAD = 0.0809 GBP
06 Jan 2026 1 GBP = 12.4104 MAD 1 MAD = 0.0806 GBP
07 Jan 2026 1 GBP = 12.4446 MAD 1 MAD = 0.0804 GBP
08 Jan 2026 1 GBP = 12.3877 MAD 1 MAD = 0.0807 GBP
09 Jan 2026 1 GBP = 12.3938 MAD 1 MAD = 0.0807 GBP
10 Jan 2026 1 GBP = 12.378 MAD 1 MAD = 0.0808 GBP
11 Jan 2026 1 GBP = 12.3803 MAD 1 MAD = 0.0808 GBP
12 Jan 2026 1 GBP = 12.3928 MAD 1 MAD = 0.0807 GBP
13 Jan 2026 1 GBP = 12.4021 MAD 1 MAD = 0.0806 GBP
14 Jan 2026 1 GBP = 12.3949 MAD 1 MAD = 0.0807 GBP
15 Jan 2026 1 GBP = 12.3601 MAD 1 MAD = 0.0809 GBP
16 Jan 2026 1 GBP = 12.3389 MAD 1 MAD = 0.081 GBP
17 Jan 2026 1 GBP = 12.3357 MAD 1 MAD = 0.0811 GBP
18 Jan 2026 1 GBP = 12.3389 MAD 1 MAD = 0.081 GBP
19 Jan 2026 1 GBP = 12.3564 MAD 1 MAD = 0.0809 GBP
20 Jan 2026 1 GBP = 12.3117 MAD 1 MAD = 0.0812 GBP
21 Jan 2026 1 GBP = 12.3108 MAD 1 MAD = 0.0812 GBP
22 Jan 2026 1 GBP = 12.333 MAD 1 MAD = 0.0811 GBP
23 Jan 2026 1 GBP = 12.3865 MAD 1 MAD = 0.0807 GBP
24 Jan 2026 1 GBP = 12.4024 MAD 1 MAD = 0.0806 GBP
25 Jan 2026 1 GBP = 12.3165 MAD 1 MAD = 0.0812 GBP
26 Jan 2026 1 GBP = 12.4078 MAD 1 MAD = 0.0806 GBP
27 Jan 2026 1 GBP = 12.4479 MAD 1 MAD = 0.0803 GBP
28 Jan 2026 1 GBP = 12.4574 MAD 1 MAD = 0.0803 GBP
29 Jan 2026 1 GBP = 12.4813 MAD 1 MAD = 0.0801 GBP
30 Jan 2026 1 GBP = 12.4878 MAD 1 MAD = 0.0801 GBP
31 Jan 2026 1 GBP = 12.5162 MAD 1 MAD = 0.0799 GBP

Feb 2026

DateGBP-MADMAD-GBP
01 Feb 2026 1 GBP = 12.5817 MAD 1 MAD = 0.0795 GBP
02 Feb 2026 1 GBP = 12.5014 MAD 1 MAD = 0.08 GBP
03 Feb 2026 1 GBP = 12.523 MAD 1 MAD = 0.0799 GBP
04 Feb 2026 1 GBP = 12.5712 MAD 1 MAD = 0.0795 GBP
05 Feb 2026 1 GBP = 12.4662 MAD 1 MAD = 0.0802 GBP
06 Feb 2026 1 GBP = 12.48 MAD 1 MAD = 0.0801 GBP
07 Feb 2026 1 GBP = 12.5059 MAD 1 MAD = 0.08 GBP
08 Feb 2026 1 GBP = 12.4631 MAD 1 MAD = 0.0802 GBP
09 Feb 2026 1 GBP = 12.4733 MAD 1 MAD = 0.0802 GBP
10 Feb 2026 1 GBP = 12.477 MAD 1 MAD = 0.0801 GBP
11 Feb 2026 1 GBP = 12.4725 MAD 1 MAD = 0.0802 GBP
12 Feb 2026 1 GBP = 12.4533 MAD 1 MAD = 0.0803 GBP
13 Feb 2026 1 GBP = 12.4426 MAD 1 MAD = 0.0804 GBP
14 Feb 2026 1 GBP = 12.4696 MAD 1 MAD = 0.0802 GBP
15 Feb 2026 1 GBP = 12.4417 MAD 1 MAD = 0.0804 GBP
16 Feb 2026 1 GBP = 12.4753 MAD 1 MAD = 0.0802 GBP
17 Feb 2026 1 GBP = 12.3652 MAD 1 MAD = 0.0809 GBP
18 Feb 2026 1 GBP = 12.4025 MAD 1 MAD = 0.0806 GBP
19 Feb 2026 1 GBP = 12.3445 MAD 1 MAD = 0.081 GBP
20 Feb 2026 1 GBP = 12.3579 MAD 1 MAD = 0.0809 GBP
21 Feb 2026 1 GBP = 12.3324 MAD 1 MAD = 0.0811 GBP
22 Feb 2026 1 GBP = 12.3324 MAD 1 MAD = 0.0811 GBP
23 Feb 2026 1 GBP = 12.3474 MAD 1 MAD = 0.081 GBP
24 Feb 2026 1 GBP = 12.3795 MAD 1 MAD = 0.0808 GBP
25 Feb 2026 1 GBP = 12.3951 MAD 1 MAD = 0.0807 GBP
26 Feb 2026 1 GBP = 12.413 MAD 1 MAD = 0.0806 GBP
27 Feb 2026 1 GBP = 12.329 MAD 1 MAD = 0.0811 GBP
28 Feb 2026 1 GBP = 12.3272 MAD 1 MAD = 0.0811 GBP

Mar 2026

DateGBP-MADMAD-GBP
01 Mar 2026 1 GBP = 12.2993 MAD 1 MAD = 0.0813 GBP
02 Mar 2026 1 GBP = 12.3638 MAD 1 MAD = 0.0809 GBP
03 Mar 2026 1 GBP = 12.3973 MAD 1 MAD = 0.0807 GBP
04 Mar 2026 1 GBP = 12.4045 MAD 1 MAD = 0.0806 GBP
05 Mar 2026 1 GBP = 12.4118 MAD 1 MAD = 0.0806 GBP
06 Mar 2026 1 GBP = 12.4394 MAD 1 MAD = 0.0804 GBP
07 Mar 2026 1 GBP = 12.4368 MAD 1 MAD = 0.0804 GBP
08 Mar 2026 1 GBP = 12.4368 MAD 1 MAD = 0.0804 GBP
09 Mar 2026 1 GBP = 12.5496 MAD 1 MAD = 0.0797 GBP
10 Mar 2026 1 GBP = 12.5452 MAD 1 MAD = 0.0797 GBP
11 Mar 2026 1 GBP = 12.5561 MAD 1 MAD = 0.0796 GBP
12 Mar 2026 1 GBP = 12.5488 MAD 1 MAD = 0.0797 GBP
13 Mar 2026 1 GBP = 12.4912 MAD 1 MAD = 0.0801 GBP
14 Mar 2026 1 GBP = 12.4663 MAD 1 MAD = 0.0802 GBP

GBP-MAD and MAD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats