currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-MVR and MVR-GBP exchange rates - 2026

GBP-MVR and MVR-GBP exchange rates - 2026

GBP-MVR and MVR-GBP exchange rates

Check below the exchange rates for GBP-MVR and MVR-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 20.8751 MVR
1 MVR = 0.0479 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-MVRMVR-GBP
01 Jan 2026 1 GBP = 20.7766 MVR 1 MVR = 0.0481 GBP
02 Jan 2026 1 GBP = 20.7754 MVR 1 MVR = 0.0481 GBP
03 Jan 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
04 Jan 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
05 Jan 2026 1 GBP = 20.8273 MVR 1 MVR = 0.048 GBP
06 Jan 2026 1 GBP = 20.8939 MVR 1 MVR = 0.0479 GBP
07 Jan 2026 1 GBP = 20.8593 MVR 1 MVR = 0.0479 GBP
08 Jan 2026 1 GBP = 20.7652 MVR 1 MVR = 0.0482 GBP
09 Jan 2026 1 GBP = 20.7304 MVR 1 MVR = 0.0482 GBP
10 Jan 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
11 Jan 2026 1 GBP = 20.7316 MVR 1 MVR = 0.0482 GBP
12 Jan 2026 1 GBP = 20.8192 MVR 1 MVR = 0.048 GBP
13 Jan 2026 1 GBP = 20.7974 MVR 1 MVR = 0.0481 GBP
14 Jan 2026 1 GBP = 20.796 MVR 1 MVR = 0.0481 GBP
15 Jan 2026 1 GBP = 20.7156 MVR 1 MVR = 0.0483 GBP
16 Jan 2026 1 GBP = 20.7077 MVR 1 MVR = 0.0483 GBP
17 Jan 2026 1 GBP = 20.6891 MVR 1 MVR = 0.0483 GBP
18 Jan 2026 1 GBP = 20.6945 MVR 1 MVR = 0.0483 GBP
19 Jan 2026 1 GBP = 20.7317 MVR 1 MVR = 0.0482 GBP
20 Jan 2026 1 GBP = 20.7816 MVR 1 MVR = 0.0481 GBP
21 Jan 2026 1 GBP = 20.7421 MVR 1 MVR = 0.0482 GBP
22 Jan 2026 1 GBP = 20.7712 MVR 1 MVR = 0.0481 GBP
23 Jan 2026 1 GBP = 20.8958 MVR 1 MVR = 0.0479 GBP
24 Jan 2026 1 GBP = 21.082 MVR 1 MVR = 0.0474 GBP
25 Jan 2026 1 GBP = 20.936 MVR 1 MVR = 0.0478 GBP
26 Jan 2026 1 GBP = 21.0919 MVR 1 MVR = 0.0474 GBP
27 Jan 2026 1 GBP = 21.217 MVR 1 MVR = 0.0471 GBP
28 Jan 2026 1 GBP = 21.3113 MVR 1 MVR = 0.0469 GBP
29 Jan 2026 1 GBP = 21.33 MVR 1 MVR = 0.0469 GBP
30 Jan 2026 1 GBP = 21.2656 MVR 1 MVR = 0.047 GBP
31 Jan 2026 1 GBP = 21.1683 MVR 1 MVR = 0.0472 GBP

Feb 2026

DateGBP-MVRMVR-GBP
01 Feb 2026 1 GBP = 21.2743 MVR 1 MVR = 0.047 GBP
02 Feb 2026 1 GBP = 21.1716 MVR 1 MVR = 0.0472 GBP
03 Feb 2026 1 GBP = 21.1026 MVR 1 MVR = 0.0474 GBP
04 Feb 2026 1 GBP = 21.1973 MVR 1 MVR = 0.0472 GBP
05 Feb 2026 1 GBP = 20.9914 MVR 1 MVR = 0.0476 GBP
06 Feb 2026 1 GBP = 21.0018 MVR 1 MVR = 0.0476 GBP
07 Feb 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
08 Feb 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
09 Feb 2026 1 GBP = 21.0849 MVR 1 MVR = 0.0474 GBP
10 Feb 2026 1 GBP = 21.1651 MVR 1 MVR = 0.0472 GBP
11 Feb 2026 1 GBP = 21.1396 MVR 1 MVR = 0.0473 GBP
12 Feb 2026 1 GBP = 21.0788 MVR 1 MVR = 0.0474 GBP
13 Feb 2026 1 GBP = 21.0222 MVR 1 MVR = 0.0476 GBP
14 Feb 2026 1 GBP = 21.0294 MVR 1 MVR = 0.0476 GBP
15 Feb 2026 1 GBP = 20.9824 MVR 1 MVR = 0.0477 GBP
16 Feb 2026 1 GBP = 21.0156 MVR 1 MVR = 0.0476 GBP
17 Feb 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
18 Feb 2026 1 GBP = 20.9184 MVR 1 MVR = 0.0478 GBP
19 Feb 2026 1 GBP = 20.7433 MVR 1 MVR = 0.0482 GBP
20 Feb 2026 1 GBP = 20.7495 MVR 1 MVR = 0.0482 GBP
21 Feb 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
22 Feb 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
23 Feb 2026 1 GBP = 20.845 MVR 1 MVR = 0.048 GBP
24 Feb 2026 1 GBP = 20.8452 MVR 1 MVR = 0.048 GBP
25 Feb 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
26 Feb 2026 1 GBP = 20.9487 MVR 1 MVR = 0.0477 GBP
27 Feb 2026 1 GBP = 20.8238 MVR 1 MVR = 0.048 GBP
28 Feb 2026 1 GBP = 20.8317 MVR 1 MVR = 0.048 GBP

Mar 2026

DateGBP-MVRMVR-GBP
01 Mar 2026 1 GBP = 20.7846 MVR 1 MVR = 0.0481 GBP
02 Mar 2026 1 GBP = 20.7131 MVR 1 MVR = 0.0483 GBP
03 Mar 2026 1 GBP = 20.5993 MVR 1 MVR = 0.0485 GBP
04 Mar 2026 1 GBP = 20.6634 MVR 1 MVR = 0.0484 GBP
05 Mar 2026 1 GBP = 20.6604 MVR 1 MVR = 0.0484 GBP
06 Mar 2026 1 GBP = 20.6182 MVR 1 MVR = 0.0485 GBP
07 Mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
08 Mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
09 Mar 2026 1 GBP = 20.6584 MVR 1 MVR = 0.0484 GBP
10 Mar 2026 1 GBP = 20.7679 MVR 1 MVR = 0.0482 GBP
11 Mar 2026 1 GBP = 20.7388 MVR 1 MVR = 0.0482 GBP
12 Mar 2026 1 GBP = 20.6676 MVR 1 MVR = 0.0484 GBP
13 Mar 2026 1 GBP = 20.4959 MVR 1 MVR = 0.0488 GBP
14 Mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP

GBP-MVR and MVR-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats