currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-NZD and NZD-GBP exchange rates - 2026

GBP-NZD and NZD-GBP exchange rates - 2026

GBP-NZD and NZD-GBP exchange rates

Check below the exchange rates for GBP-NZD and NZD-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 2.2858 NZD
1 NZD = 0.4375 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-NZDNZD-GBP
01 Jan 2026 1 GBP = 2.3376 NZD 1 NZD = 0.4278 GBP
02 Jan 2026 1 GBP = 2.3305 NZD 1 NZD = 0.4291 GBP
03 Jan 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
04 Jan 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
05 Jan 2026 1 GBP = 2.3385 NZD 1 NZD = 0.4276 GBP
06 Jan 2026 1 GBP = 2.3362 NZD 1 NZD = 0.4281 GBP
07 Jan 2026 1 GBP = 2.3317 NZD 1 NZD = 0.4289 GBP
08 Jan 2026 1 GBP = 2.3377 NZD 1 NZD = 0.4278 GBP
09 Jan 2026 1 GBP = 2.3436 NZD 1 NZD = 0.4267 GBP
10 Jan 2026 1 GBP = 2.3386 NZD 1 NZD = 0.4276 GBP
11 Jan 2026 1 GBP = 2.34 NZD 1 NZD = 0.4273 GBP
12 Jan 2026 1 GBP = 2.3389 NZD 1 NZD = 0.4276 GBP
13 Jan 2026 1 GBP = 2.3366 NZD 1 NZD = 0.428 GBP
14 Jan 2026 1 GBP = 2.3423 NZD 1 NZD = 0.4269 GBP
15 Jan 2026 1 GBP = 2.3341 NZD 1 NZD = 0.4284 GBP
16 Jan 2026 1 GBP = 2.3268 NZD 1 NZD = 0.4298 GBP
17 Jan 2026 1 GBP = 2.3265 NZD 1 NZD = 0.4298 GBP
18 Jan 2026 1 GBP = 2.3271 NZD 1 NZD = 0.4297 GBP
19 Jan 2026 1 GBP = 2.3178 NZD 1 NZD = 0.4314 GBP
20 Jan 2026 1 GBP = 2.3041 NZD 1 NZD = 0.434 GBP
21 Jan 2026 1 GBP = 2.2903 NZD 1 NZD = 0.4366 GBP
22 Jan 2026 1 GBP = 2.2852 NZD 1 NZD = 0.4376 GBP
23 Jan 2026 1 GBP = 2.2894 NZD 1 NZD = 0.4368 GBP
24 Jan 2026 1 GBP = 2.2929 NZD 1 NZD = 0.4361 GBP
25 Jan 2026 1 GBP = 2.3008 NZD 1 NZD = 0.4346 GBP
26 Jan 2026 1 GBP = 2.2889 NZD 1 NZD = 0.4369 GBP
27 Jan 2026 1 GBP = 2.292 NZD 1 NZD = 0.4363 GBP
28 Jan 2026 1 GBP = 2.2835 NZD 1 NZD = 0.4379 GBP
29 Jan 2026 1 GBP = 2.2747 NZD 1 NZD = 0.4396 GBP
30 Jan 2026 1 GBP = 2.2715 NZD 1 NZD = 0.4402 GBP
31 Jan 2026 1 GBP = 2.274 NZD 1 NZD = 0.4397 GBP

Feb 2026

DateGBP-NZDNZD-GBP
01 Feb 2026 1 GBP = 2.2807 NZD 1 NZD = 0.4385 GBP
02 Feb 2026 1 GBP = 2.2759 NZD 1 NZD = 0.4394 GBP
03 Feb 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
04 Feb 2026 1 GBP = 2.2751 NZD 1 NZD = 0.4395 GBP
05 Feb 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
06 Feb 2026 1 GBP = 2.2686 NZD 1 NZD = 0.4408 GBP
07 Feb 2026 1 GBP = 2.2628 NZD 1 NZD = 0.4419 GBP
08 Feb 2026 1 GBP = 2.2801 NZD 1 NZD = 0.4386 GBP
09 Feb 2026 1 GBP = 2.2641 NZD 1 NZD = 0.4417 GBP
10 Feb 2026 1 GBP = 2.2653 NZD 1 NZD = 0.4415 GBP
11 Feb 2026 1 GBP = 2.2579 NZD 1 NZD = 0.4429 GBP
12 Feb 2026 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
13 Feb 2026 1 GBP = 2.2591 NZD 1 NZD = 0.4427 GBP
14 Feb 2026 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
15 Feb 2026 1 GBP = 2.2642 NZD 1 NZD = 0.4417 GBP
16 Feb 2026 1 GBP = 2.2581 NZD 1 NZD = 0.4428 GBP
17 Feb 2026 1 GBP = 2.2469 NZD 1 NZD = 0.4451 GBP
18 Feb 2026 1 GBP = 2.2607 NZD 1 NZD = 0.4423 GBP
19 Feb 2026 1 GBP = 2.2555 NZD 1 NZD = 0.4434 GBP
20 Feb 2026 1 GBP = 2.2625 NZD 1 NZD = 0.442 GBP
21 Feb 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
22 Feb 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
23 Feb 2026 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
24 Feb 2026 1 GBP = 2.2665 NZD 1 NZD = 0.4412 GBP
25 Feb 2026 1 GBP = 2.2644 NZD 1 NZD = 0.4416 GBP
26 Feb 2026 1 GBP = 2.2619 NZD 1 NZD = 0.4421 GBP
27 Feb 2026 1 GBP = 2.2519 NZD 1 NZD = 0.4441 GBP
28 Feb 2026 1 GBP = 2.2483 NZD 1 NZD = 0.4448 GBP

Mar 2026

DateGBP-NZDNZD-GBP
01 Mar 2026 1 GBP = 2.2468 NZD 1 NZD = 0.4451 GBP
02 Mar 2026 1 GBP = 2.2535 NZD 1 NZD = 0.4438 GBP
03 Mar 2026 1 GBP = 2.2577 NZD 1 NZD = 0.4429 GBP
04 Mar 2026 1 GBP = 2.2593 NZD 1 NZD = 0.4426 GBP
05 Mar 2026 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
06 Mar 2026 1 GBP = 2.2708 NZD 1 NZD = 0.4404 GBP
07 Mar 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
08 Mar 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
09 Mar 2026 1 GBP = 2.2603 NZD 1 NZD = 0.4424 GBP
10 Mar 2026 1 GBP = 2.2634 NZD 1 NZD = 0.4418 GBP
11 Mar 2026 1 GBP = 2.2675 NZD 1 NZD = 0.441 GBP
12 Mar 2026 1 GBP = 2.2696 NZD 1 NZD = 0.4406 GBP
13 Mar 2026 1 GBP = 2.2743 NZD 1 NZD = 0.4397 GBP
14 Mar 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
15 Mar 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP

GBP-NZD and NZD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats