currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-PAB and PAB-GBP exchange rates - 2025

GBP-PAB and PAB-GBP exchange rates - 2025

GBP-PAB and PAB-GBP exchange rates

Check below the exchange rates for GBP-PAB and PAB-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GBP = 1.3036 PAB
1 PAB = 0.7671 GBP
1Y 2Y 3Y

Jan 2025

DateGBP-PABPAB-GBP
01 Jan 2025 1 GBP = 1.254 PAB 1 PAB = 0.7974 GBP
02 Jan 2025 1 GBP = 1.2426 PAB 1 PAB = 0.8048 GBP
03 Jan 2025 1 GBP = 1.2414 PAB 1 PAB = 0.8055 GBP
04 Jan 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
05 Jan 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
06 Jan 2025 1 GBP = 1.2556 PAB 1 PAB = 0.7964 GBP
07 Jan 2025 1 GBP = 1.2535 PAB 1 PAB = 0.7978 GBP
08 Jan 2025 1 GBP = 1.2359 PAB 1 PAB = 0.8091 GBP
09 Jan 2025 1 GBP = 1.2275 PAB 1 PAB = 0.8146 GBP
10 Jan 2025 1 GBP = 1.2309 PAB 1 PAB = 0.8124 GBP
11 Jan 2025 1 GBP = 1.2262 PAB 1 PAB = 0.8156 GBP
12 Jan 2025 1 GBP = 1.2258 PAB 1 PAB = 0.8158 GBP
13 Jan 2025 1 GBP = 1.2128 PAB 1 PAB = 0.8245 GBP
14 Jan 2025 1 GBP = 1.2181 PAB 1 PAB = 0.821 GBP
15 Jan 2025 1 GBP = 1.2211 PAB 1 PAB = 0.8189 GBP
16 Jan 2025 1 GBP = 1.2211 PAB 1 PAB = 0.8189 GBP
17 Jan 2025 1 GBP = 1.2195 PAB 1 PAB = 0.82 GBP
18 Jan 2025 1 GBP = 1.217 PAB 1 PAB = 0.8217 GBP
19 Jan 2025 1 GBP = 1.2168 PAB 1 PAB = 0.8218 GBP
20 Jan 2025 1 GBP = 1.2229 PAB 1 PAB = 0.8178 GBP
21 Jan 2025 1 GBP = 1.2248 PAB 1 PAB = 0.8164 GBP
22 Jan 2025 1 GBP = 1.2291 PAB 1 PAB = 0.8136 GBP
23 Jan 2025 1 GBP = 1.2326 PAB 1 PAB = 0.8113 GBP
24 Jan 2025 1 GBP = 1.2416 PAB 1 PAB = 0.8054 GBP
25 Jan 2025 1 GBP = 1.2461 PAB 1 PAB = 0.8025 GBP
26 Jan 2025 1 GBP = 1.2462 PAB 1 PAB = 0.8024 GBP
27 Jan 2025 1 GBP = 1.2501 PAB 1 PAB = 0.7999 GBP
28 Jan 2025 1 GBP = 1.2435 PAB 1 PAB = 0.8042 GBP
29 Jan 2025 1 GBP = 1.2436 PAB 1 PAB = 0.8041 GBP
30 Jan 2025 1 GBP = 1.2427 PAB 1 PAB = 0.8047 GBP
31 Jan 2025 1 GBP = 1.2417 PAB 1 PAB = 0.8054 GBP

Feb 2025

DateGBP-PABPAB-GBP
01 Feb 2025 1 GBP = 1.2397 PAB 1 PAB = 0.8067 GBP
02 Feb 2025 1 GBP = 1.2408 PAB 1 PAB = 0.8059 GBP
03 Feb 2025 1 GBP = 1.2351 PAB 1 PAB = 0.8096 GBP
04 Feb 2025 1 GBP = 1.2407 PAB 1 PAB = 0.806 GBP
05 Feb 2025 1 GBP = 1.2539 PAB 1 PAB = 0.7975 GBP
06 Feb 2025 1 GBP = 1.2387 PAB 1 PAB = 0.8073 GBP
07 Feb 2025 1 GBP = 1.2459 PAB 1 PAB = 0.8027 GBP
08 Feb 2025 1 GBP = 1.2456 PAB 1 PAB = 0.8028 GBP
09 Feb 2025 1 GBP = 1.2456 PAB 1 PAB = 0.8028 GBP
10 Feb 2025 1 GBP = 1.2403 PAB 1 PAB = 0.8062 GBP
11 Feb 2025 1 GBP = 1.2369 PAB 1 PAB = 0.8085 GBP
12 Feb 2025 1 GBP = 1.2457 PAB 1 PAB = 0.8027 GBP
13 Feb 2025 1 GBP = 1.2432 PAB 1 PAB = 0.8044 GBP
14 Feb 2025 1 GBP = 1.2589 PAB 1 PAB = 0.7943 GBP
15 Feb 2025 1 GBP = 1.256 PAB 1 PAB = 0.7962 GBP
16 Feb 2025 1 GBP = 1.2549 PAB 1 PAB = 0.7969 GBP
17 Feb 2025 1 GBP = 1.2597 PAB 1 PAB = 0.7938 GBP
18 Feb 2025 1 GBP = 1.2597 PAB 1 PAB = 0.7939 GBP
19 Feb 2025 1 GBP = 1.2578 PAB 1 PAB = 0.795 GBP
20 Feb 2025 1 GBP = 1.2614 PAB 1 PAB = 0.7927 GBP
21 Feb 2025 1 GBP = 1.265 PAB 1 PAB = 0.7905 GBP
22 Feb 2025 1 GBP = 1.2636 PAB 1 PAB = 0.7914 GBP
23 Feb 2025 1 GBP = 1.2635 PAB 1 PAB = 0.7915 GBP
24 Feb 2025 1 GBP = 1.263 PAB 1 PAB = 0.7918 GBP
25 Feb 2025 1 GBP = 1.264 PAB 1 PAB = 0.7911 GBP
26 Feb 2025 1 GBP = 1.2654 PAB 1 PAB = 0.7903 GBP
27 Feb 2025 1 GBP = 1.2675 PAB 1 PAB = 0.7889 GBP
28 Feb 2025 1 GBP = 1.2603 PAB 1 PAB = 0.7935 GBP

Mar 2025

DateGBP-PABPAB-GBP
01 Mar 2025 1 GBP = 1.2568 PAB 1 PAB = 0.7957 GBP
02 Mar 2025 1 GBP = 1.2578 PAB 1 PAB = 0.795 GBP
03 Mar 2025 1 GBP = 1.2678 PAB 1 PAB = 0.7887 GBP
04 Mar 2025 1 GBP = 1.2747 PAB 1 PAB = 0.7845 GBP
05 Mar 2025 1 GBP = 1.2818 PAB 1 PAB = 0.7802 GBP
06 Mar 2025 1 GBP = 1.2888 PAB 1 PAB = 0.7759 GBP
07 Mar 2025 1 GBP = 1.2918 PAB 1 PAB = 0.7741 GBP
08 Mar 2025 1 GBP = 1.2904 PAB 1 PAB = 0.775 GBP
09 Mar 2025 1 GBP = 1.2918 PAB 1 PAB = 0.7741 GBP
10 Mar 2025 1 GBP = 1.2934 PAB 1 PAB = 0.7732 GBP
11 Mar 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7722 GBP
12 Mar 2025 1 GBP = 1.2965 PAB 1 PAB = 0.7713 GBP
13 Mar 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7723 GBP
14 Mar 2025 1 GBP = 1.2949 PAB 1 PAB = 0.7722 GBP
15 Mar 2025 1 GBP = 1.2912 PAB 1 PAB = 0.7745 GBP
16 Mar 2025 1 GBP = 1.2942 PAB 1 PAB = 0.7726 GBP
17 Mar 2025 1 GBP = 1.2969 PAB 1 PAB = 0.771 GBP
18 Mar 2025 1 GBP = 1.2956 PAB 1 PAB = 0.7719 GBP
19 Mar 2025 1 GBP = 1.2975 PAB 1 PAB = 0.7707 GBP
20 Mar 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
21 Mar 2025 1 GBP = 1.2931 PAB 1 PAB = 0.7733 GBP
22 Mar 2025 1 GBP = 1.2888 PAB 1 PAB = 0.7759 GBP
23 Mar 2025 1 GBP = 1.2919 PAB 1 PAB = 0.7741 GBP
24 Mar 2025 1 GBP = 1.2947 PAB 1 PAB = 0.7724 GBP
25 Mar 2025 1 GBP = 1.2947 PAB 1 PAB = 0.7724 GBP
26 Mar 2025 1 GBP = 1.2909 PAB 1 PAB = 0.7747 GBP
27 Mar 2025 1 GBP = 1.2937 PAB 1 PAB = 0.773 GBP
28 Mar 2025 1 GBP = 1.2939 PAB 1 PAB = 0.7729 GBP
29 Mar 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
30 Mar 2025 1 GBP = 1.2945 PAB 1 PAB = 0.7725 GBP
31 Mar 2025 1 GBP = 1.2943 PAB 1 PAB = 0.7726 GBP

Apr 2025

DateGBP-PABPAB-GBP
01 Apr 2025 1 GBP = 1.2893 PAB 1 PAB = 0.7756 GBP
02 Apr 2025 1 GBP = 1.2944 PAB 1 PAB = 0.7726 GBP
03 Apr 2025 1 GBP = 1.3176 PAB 1 PAB = 0.759 GBP
04 Apr 2025 1 GBP = 1.2985 PAB 1 PAB = 0.7701 GBP
05 Apr 2025 1 GBP = 1.2966 PAB 1 PAB = 0.7713 GBP
06 Apr 2025 1 GBP = 1.2959 PAB 1 PAB = 0.7717 GBP
07 Apr 2025 1 GBP = 1.2828 PAB 1 PAB = 0.7795 GBP
08 Apr 2025 1 GBP = 1.2779 PAB 1 PAB = 0.7825 GBP
09 Apr 2025 1 GBP = 1.2782 PAB 1 PAB = 0.7824 GBP
10 Apr 2025 1 GBP = 1.293 PAB 1 PAB = 0.7734 GBP
11 Apr 2025 1 GBP = 1.3091 PAB 1 PAB = 0.7639 GBP
12 Apr 2025 1 GBP = 1.3055 PAB 1 PAB = 0.766 GBP
13 Apr 2025 1 GBP = 1.3082 PAB 1 PAB = 0.7644 GBP
14 Apr 2025 1 GBP = 1.32 PAB 1 PAB = 0.7576 GBP
15 Apr 2025 1 GBP = 1.3237 PAB 1 PAB = 0.7555 GBP
16 Apr 2025 1 GBP = 1.3272 PAB 1 PAB = 0.7535 GBP
17 Apr 2025 1 GBP = 1.3221 PAB 1 PAB = 0.7564 GBP
18 Apr 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
19 Apr 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
20 Apr 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
21 Apr 2025 1 GBP = 1.3258 PAB 1 PAB = 0.7543 GBP
22 Apr 2025 1 GBP = 1.3368 PAB 1 PAB = 0.7481 GBP
23 Apr 2025 1 GBP = 1.3302 PAB 1 PAB = 0.7518 GBP
24 Apr 2025 1 GBP = 1.3297 PAB 1 PAB = 0.7521 GBP
25 Apr 2025 1 GBP = 1.3314 PAB 1 PAB = 0.7511 GBP
26 Apr 2025 1 GBP = 1.3313 PAB 1 PAB = 0.7512 GBP
27 Apr 2025 1 GBP = 1.3313 PAB 1 PAB = 0.7512 GBP
28 Apr 2025 1 GBP = 1.3347 PAB 1 PAB = 0.7492 GBP
29 Apr 2025 1 GBP = 1.3381 PAB 1 PAB = 0.7473 GBP
30 Apr 2025 1 GBP = 1.3356 PAB 1 PAB = 0.7487 GBP

May 2025

DateGBP-PABPAB-GBP
01 May 2025 1 GBP = 1.3377 PAB 1 PAB = 0.7475 GBP
02 May 2025 1 GBP = 1.3299 PAB 1 PAB = 0.7519 GBP
03 May 2025 1 GBP = 1.3305 PAB 1 PAB = 0.7516 GBP
04 May 2025 1 GBP = 1.3298 PAB 1 PAB = 0.752 GBP
05 May 2025 1 GBP = 1.3303 PAB 1 PAB = 0.7517 GBP
06 May 2025 1 GBP = 1.3368 PAB 1 PAB = 0.7481 GBP
07 May 2025 1 GBP = 1.3349 PAB 1 PAB = 0.7491 GBP
08 May 2025 1 GBP = 1.3303 PAB 1 PAB = 0.7517 GBP
09 May 2025 1 GBP = 1.3271 PAB 1 PAB = 0.7535 GBP
10 May 2025 1 GBP = 1.3299 PAB 1 PAB = 0.752 GBP
11 May 2025 1 GBP = 1.3293 PAB 1 PAB = 0.7523 GBP
12 May 2025 1 GBP = 1.3142 PAB 1 PAB = 0.7609 GBP
13 May 2025 1 GBP = 1.3205 PAB 1 PAB = 0.7573 GBP
14 May 2025 1 GBP = 1.3349 PAB 1 PAB = 0.7491 GBP
15 May 2025 1 GBP = 1.3289 PAB 1 PAB = 0.7525 GBP
16 May 2025 1 GBP = 1.3289 PAB 1 PAB = 0.7525 GBP
17 May 2025 1 GBP = 1.3324 PAB 1 PAB = 0.7505 GBP
18 May 2025 1 GBP = 1.3324 PAB 1 PAB = 0.7505 GBP
19 May 2025 1 GBP = 1.3385 PAB 1 PAB = 0.7471 GBP
20 May 2025 1 GBP = 1.3353 PAB 1 PAB = 0.7489 GBP
21 May 2025 1 GBP = 1.34 PAB 1 PAB = 0.7463 GBP
22 May 2025 1 GBP = 1.34 PAB 1 PAB = 0.7463 GBP
23 May 2025 1 GBP = 1.351 PAB 1 PAB = 0.7402 GBP
24 May 2025 1 GBP = 1.3513 PAB 1 PAB = 0.74 GBP
25 May 2025 1 GBP = 1.3513 PAB 1 PAB = 0.74 GBP
26 May 2025 1 GBP = 1.3558 PAB 1 PAB = 0.7376 GBP
27 May 2025 1 GBP = 1.3544 PAB 1 PAB = 0.7383 GBP
28 May 2025 1 GBP = 1.3488 PAB 1 PAB = 0.7414 GBP
29 May 2025 1 GBP = 1.3474 PAB 1 PAB = 0.7422 GBP
30 May 2025 1 GBP = 1.3469 PAB 1 PAB = 0.7425 GBP
31 May 2025 1 GBP = 1.3455 PAB 1 PAB = 0.7432 GBP

Jun 2025

DateGBP-PABPAB-GBP
01 Jun 2025 1 GBP = 1.3467 PAB 1 PAB = 0.7426 GBP
02 Jun 2025 1 GBP = 1.3529 PAB 1 PAB = 0.7391 GBP
03 Jun 2025 1 GBP = 1.3506 PAB 1 PAB = 0.7404 GBP
04 Jun 2025 1 GBP = 1.3513 PAB 1 PAB = 0.74 GBP
05 Jun 2025 1 GBP = 1.3571 PAB 1 PAB = 0.7369 GBP
06 Jun 2025 1 GBP = 1.3549 PAB 1 PAB = 0.738 GBP
07 Jun 2025 1 GBP = 1.3513 PAB 1 PAB = 0.7401 GBP
08 Jun 2025 1 GBP = 1.3551 PAB 1 PAB = 0.7379 GBP
09 Jun 2025 1 GBP = 1.3542 PAB 1 PAB = 0.7385 GBP
10 Jun 2025 1 GBP = 1.3502 PAB 1 PAB = 0.7406 GBP
11 Jun 2025 1 GBP = 1.3492 PAB 1 PAB = 0.7412 GBP
12 Jun 2025 1 GBP = 1.3577 PAB 1 PAB = 0.7365 GBP
13 Jun 2025 1 GBP = 1.3547 PAB 1 PAB = 0.7382 GBP
14 Jun 2025 1 GBP = 1.3496 PAB 1 PAB = 0.7409 GBP
15 Jun 2025 1 GBP = 1.3496 PAB 1 PAB = 0.7409 GBP
16 Jun 2025 1 GBP = 1.3574 PAB 1 PAB = 0.7367 GBP
17 Jun 2025 1 GBP = 1.3558 PAB 1 PAB = 0.7376 GBP
18 Jun 2025 1 GBP = 1.3448 PAB 1 PAB = 0.7436 GBP
19 Jun 2025 1 GBP = 1.3425 PAB 1 PAB = 0.7449 GBP
20 Jun 2025 1 GBP = 1.3501 PAB 1 PAB = 0.7407 GBP
21 Jun 2025 1 GBP = 1.3452 PAB 1 PAB = 0.7434 GBP
22 Jun 2025 1 GBP = 1.3452 PAB 1 PAB = 0.7434 GBP
23 Jun 2025 1 GBP = 1.3366 PAB 1 PAB = 0.7482 GBP
24 Jun 2025 1 GBP = 1.3611 PAB 1 PAB = 0.7347 GBP
25 Jun 2025 1 GBP = 1.3602 PAB 1 PAB = 0.7352 GBP
26 Jun 2025 1 GBP = 1.3728 PAB 1 PAB = 0.7285 GBP
27 Jun 2025 1 GBP = 1.372 PAB 1 PAB = 0.7289 GBP
28 Jun 2025 1 GBP = 1.3711 PAB 1 PAB = 0.7293 GBP
29 Jun 2025 1 GBP = 1.3539 PAB 1 PAB = 0.7386 GBP
30 Jun 2025 1 GBP = 1.3705 PAB 1 PAB = 0.7297 GBP

Jul 2025

DateGBP-PABPAB-GBP
01 Jul 2025 1 GBP = 1.3767 PAB 1 PAB = 0.7264 GBP
02 Jul 2025 1 GBP = 1.3704 PAB 1 PAB = 0.7297 GBP
03 Jul 2025 1 GBP = 1.3658 PAB 1 PAB = 0.7322 GBP
04 Jul 2025 1 GBP = 1.364 PAB 1 PAB = 0.7331 GBP
05 Jul 2025 1 GBP = 1.3655 PAB 1 PAB = 0.7323 GBP
06 Jul 2025 1 GBP = 1.3655 PAB 1 PAB = 0.7323 GBP
07 Jul 2025 1 GBP = 1.3608 PAB 1 PAB = 0.7349 GBP
08 Jul 2025 1 GBP = 1.3569 PAB 1 PAB = 0.737 GBP
09 Jul 2025 1 GBP = 1.3575 PAB 1 PAB = 0.7367 GBP
10 Jul 2025 1 GBP = 1.3583 PAB 1 PAB = 0.7362 GBP
11 Jul 2025 1 GBP = 1.3514 PAB 1 PAB = 0.74 GBP
12 Jul 2025 1 GBP = 1.3495 PAB 1 PAB = 0.741 GBP
13 Jul 2025 1 GBP = 1.3525 PAB 1 PAB = 0.7394 GBP
14 Jul 2025 1 GBP = 1.3487 PAB 1 PAB = 0.7415 GBP
15 Jul 2025 1 GBP = 1.3453 PAB 1 PAB = 0.7433 GBP
16 Jul 2025 1 GBP = 1.3401 PAB 1 PAB = 0.7462 GBP
17 Jul 2025 1 GBP = 1.3394 PAB 1 PAB = 0.7466 GBP
18 Jul 2025 1 GBP = 1.3447 PAB 1 PAB = 0.7436 GBP
19 Jul 2025 1 GBP = 1.3425 PAB 1 PAB = 0.7449 GBP
20 Jul 2025 1 GBP = 1.3423 PAB 1 PAB = 0.745 GBP
21 Jul 2025 1 GBP = 1.3458 PAB 1 PAB = 0.7431 GBP
22 Jul 2025 1 GBP = 1.3478 PAB 1 PAB = 0.742 GBP
23 Jul 2025 1 GBP = 1.3534 PAB 1 PAB = 0.7389 GBP
24 Jul 2025 1 GBP = 1.3543 PAB 1 PAB = 0.7384 GBP
25 Jul 2025 1 GBP = 1.3464 PAB 1 PAB = 0.7427 GBP
26 Jul 2025 1 GBP = 1.341 PAB 1 PAB = 0.7457 GBP
27 Jul 2025 1 GBP = 1.3519 PAB 1 PAB = 0.7397 GBP
28 Jul 2025 1 GBP = 1.3431 PAB 1 PAB = 0.7445 GBP
29 Jul 2025 1 GBP = 1.3348 PAB 1 PAB = 0.7492 GBP
30 Jul 2025 1 GBP = 1.3365 PAB 1 PAB = 0.7482 GBP
31 Jul 2025 1 GBP = 1.3224 PAB 1 PAB = 0.7562 GBP

Aug 2025

DateGBP-PABPAB-GBP
01 Aug 2025 1 GBP = 1.3165 PAB 1 PAB = 0.7596 GBP
02 Aug 2025 1 GBP = 1.3077 PAB 1 PAB = 0.7647 GBP
03 Aug 2025 1 GBP = 1.3077 PAB 1 PAB = 0.7647 GBP

GBP-PAB and PAB-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats