> GBP-SEK and SEK-GBP exchange rates - 2025

GBP-SEK and SEK-GBP exchange rates - 2025

GBP-SEK and SEK-GBP exchange rates

Check below the exchange rates for GBP-SEK and SEK-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 13.1474 SEK

1 SEK = 0.0761 GBP

1Y 2Y 3Y

GBP to SEKSEK to GBP

Jan 2025

Date	GBP-SEK	SEK-GBP
01 Jan 2025	1 GBP = 13.8846 SEK	1 SEK = 0.072 GBP
02 Jan 2025	1 GBP = 13.7483 SEK	1 SEK = 0.0727 GBP
03 Jan 2025	1 GBP = 13.7849 SEK	1 SEK = 0.0725 GBP
04 Jan 2025	1 GBP = 13.8031 SEK	1 SEK = 0.0724 GBP
05 Jan 2025	1 GBP = 13.8011 SEK	1 SEK = 0.0725 GBP
06 Jan 2025	1 GBP = 13.8026 SEK	1 SEK = 0.0724 GBP
07 Jan 2025	1 GBP = 13.8328 SEK	1 SEK = 0.0723 GBP
08 Jan 2025	1 GBP = 13.82 SEK	1 SEK = 0.0724 GBP
09 Jan 2025	1 GBP = 13.7025 SEK	1 SEK = 0.073 GBP
10 Jan 2025	1 GBP = 13.7287 SEK	1 SEK = 0.0728 GBP
11 Jan 2025	1 GBP = 13.6999 SEK	1 SEK = 0.073 GBP
12 Jan 2025	1 GBP = 13.6915 SEK	1 SEK = 0.073 GBP
13 Jan 2025	1 GBP = 13.6731 SEK	1 SEK = 0.0731 GBP
14 Jan 2025	1 GBP = 13.663 SEK	1 SEK = 0.0732 GBP
15 Jan 2025	1 GBP = 13.6332 SEK	1 SEK = 0.0734 GBP
16 Jan 2025	1 GBP = 13.6415 SEK	1 SEK = 0.0733 GBP
17 Jan 2025	1 GBP = 13.6262 SEK	1 SEK = 0.0734 GBP
18 Jan 2025	1 GBP = 13.6288 SEK	1 SEK = 0.0734 GBP
19 Jan 2025	1 GBP = 13.6211 SEK	1 SEK = 0.0734 GBP
20 Jan 2025	1 GBP = 13.6226 SEK	1 SEK = 0.0734 GBP
21 Jan 2025	1 GBP = 13.5768 SEK	1 SEK = 0.0737 GBP
22 Jan 2025	1 GBP = 13.5682 SEK	1 SEK = 0.0737 GBP
23 Jan 2025	1 GBP = 13.5735 SEK	1 SEK = 0.0737 GBP
24 Jan 2025	1 GBP = 13.5732 SEK	1 SEK = 0.0737 GBP
25 Jan 2025	1 GBP = 13.6386 SEK	1 SEK = 0.0733 GBP
26 Jan 2025	1 GBP = 13.6464 SEK	1 SEK = 0.0733 GBP
27 Jan 2025	1 GBP = 13.6805 SEK	1 SEK = 0.0731 GBP
28 Jan 2025	1 GBP = 13.6848 SEK	1 SEK = 0.0731 GBP
29 Jan 2025	1 GBP = 13.685 SEK	1 SEK = 0.0731 GBP
30 Jan 2025	1 GBP = 13.7094 SEK	1 SEK = 0.0729 GBP
31 Jan 2025	1 GBP = 13.7245 SEK	1 SEK = 0.0729 GBP

Feb 2025

Date	GBP-SEK	SEK-GBP
01 Feb 2025	1 GBP = 13.7611 SEK	1 SEK = 0.0727 GBP
02 Feb 2025	1 GBP = 13.7556 SEK	1 SEK = 0.0727 GBP
03 Feb 2025	1 GBP = 13.8189 SEK	1 SEK = 0.0724 GBP
04 Feb 2025	1 GBP = 13.7169 SEK	1 SEK = 0.0729 GBP
05 Feb 2025	1 GBP = 13.6609 SEK	1 SEK = 0.0732 GBP
06 Feb 2025	1 GBP = 13.522 SEK	1 SEK = 0.074 GBP
07 Feb 2025	1 GBP = 13.5456 SEK	1 SEK = 0.0738 GBP
08 Feb 2025	1 GBP = 13.5751 SEK	1 SEK = 0.0737 GBP
09 Feb 2025	1 GBP = 13.5751 SEK	1 SEK = 0.0737 GBP
10 Feb 2025	1 GBP = 13.5341 SEK	1 SEK = 0.0739 GBP
11 Feb 2025	1 GBP = 13.4939 SEK	1 SEK = 0.0741 GBP
12 Feb 2025	1 GBP = 13.5431 SEK	1 SEK = 0.0738 GBP
13 Feb 2025	1 GBP = 13.5484 SEK	1 SEK = 0.0738 GBP
14 Feb 2025	1 GBP = 13.5081 SEK	1 SEK = 0.074 GBP
15 Feb 2025	1 GBP = 13.4725 SEK	1 SEK = 0.0742 GBP
16 Feb 2025	1 GBP = 13.4602 SEK	1 SEK = 0.0743 GBP
17 Feb 2025	1 GBP = 13.4877 SEK	1 SEK = 0.0741 GBP
18 Feb 2025	1 GBP = 13.4982 SEK	1 SEK = 0.0741 GBP
19 Feb 2025	1 GBP = 13.5277 SEK	1 SEK = 0.0739 GBP
20 Feb 2025	1 GBP = 13.4949 SEK	1 SEK = 0.0741 GBP
21 Feb 2025	1 GBP = 13.4498 SEK	1 SEK = 0.0744 GBP
22 Feb 2025	1 GBP = 13.4557 SEK	1 SEK = 0.0743 GBP
23 Feb 2025	1 GBP = 13.4541 SEK	1 SEK = 0.0743 GBP
24 Feb 2025	1 GBP = 13.4672 SEK	1 SEK = 0.0743 GBP
25 Feb 2025	1 GBP = 13.4396 SEK	1 SEK = 0.0744 GBP
26 Feb 2025	1 GBP = 13.4383 SEK	1 SEK = 0.0744 GBP
27 Feb 2025	1 GBP = 13.5172 SEK	1 SEK = 0.074 GBP
28 Feb 2025	1 GBP = 13.5425 SEK	1 SEK = 0.0738 GBP

Mar 2025

Date	GBP-SEK	SEK-GBP
01 Mar 2025	1 GBP = 13.5233 SEK	1 SEK = 0.0739 GBP
02 Mar 2025	1 GBP = 13.5441 SEK	1 SEK = 0.0738 GBP
03 Mar 2025	1 GBP = 13.5039 SEK	1 SEK = 0.0741 GBP
04 Mar 2025	1 GBP = 13.3875 SEK	1 SEK = 0.0747 GBP
05 Mar 2025	1 GBP = 13.2208 SEK	1 SEK = 0.0756 GBP
06 Mar 2025	1 GBP = 13.0953 SEK	1 SEK = 0.0764 GBP
07 Mar 2025	1 GBP = 13.0461 SEK	1 SEK = 0.0767 GBP
08 Mar 2025	1 GBP = 13.0225 SEK	1 SEK = 0.0768 GBP
09 Mar 2025	1 GBP = 13.015 SEK	1 SEK = 0.0768 GBP
10 Mar 2025	1 GBP = 13.0803 SEK	1 SEK = 0.0765 GBP
11 Mar 2025	1 GBP = 13.0245 SEK	1 SEK = 0.0768 GBP
12 Mar 2025	1 GBP = 13.054 SEK	1 SEK = 0.0766 GBP
13 Mar 2025	1 GBP = 13.2035 SEK	1 SEK = 0.0757 GBP
14 Mar 2025	1 GBP = 13.1108 SEK	1 SEK = 0.0763 GBP
15 Mar 2025	1 GBP = 13.11 SEK	1 SEK = 0.0763 GBP
16 Mar 2025	1 GBP = 13.1207 SEK	1 SEK = 0.0762 GBP
17 Mar 2025	1 GBP = 13.125 SEK	1 SEK = 0.0762 GBP
18 Mar 2025	1 GBP = 13.0777 SEK	1 SEK = 0.0765 GBP
19 Mar 2025	1 GBP = 13.0897 SEK	1 SEK = 0.0764 GBP
20 Mar 2025	1 GBP = 13.1819 SEK	1 SEK = 0.0759 GBP
21 Mar 2025	1 GBP = 13.0556 SEK	1 SEK = 0.0766 GBP
22 Mar 2025	1 GBP = 13.0965 SEK	1 SEK = 0.0764 GBP
23 Mar 2025	1 GBP = 13.1135 SEK	1 SEK = 0.0763 GBP
24 Mar 2025	1 GBP = 13.1241 SEK	1 SEK = 0.0762 GBP
25 Mar 2025	1 GBP = 12.9444 SEK	1 SEK = 0.0773 GBP
26 Mar 2025	1 GBP = 12.9647 SEK	1 SEK = 0.0771 GBP
27 Mar 2025	1 GBP = 12.9884 SEK	1 SEK = 0.077 GBP
28 Mar 2025	1 GBP = 13.001 SEK	1 SEK = 0.0769 GBP
29 Mar 2025	1 GBP = 12.9632 SEK	1 SEK = 0.0771 GBP
30 Mar 2025	1 GBP = 12.9632 SEK	1 SEK = 0.0771 GBP
31 Mar 2025	1 GBP = 12.9771 SEK	1 SEK = 0.0771 GBP

Apr 2025

Date	GBP-SEK	SEK-GBP
01 Apr 2025	1 GBP = 12.9262 SEK	1 SEK = 0.0774 GBP
02 Apr 2025	1 GBP = 12.8944 SEK	1 SEK = 0.0776 GBP
03 Apr 2025	1 GBP = 12.7423 SEK	1 SEK = 0.0785 GBP
04 Apr 2025	1 GBP = 12.9105 SEK	1 SEK = 0.0775 GBP
05 Apr 2025	1 GBP = 12.8751 SEK	1 SEK = 0.0777 GBP
06 Apr 2025	1 GBP = 12.8686 SEK	1 SEK = 0.0777 GBP
07 Apr 2025	1 GBP = 12.9437 SEK	1 SEK = 0.0773 GBP
08 Apr 2025	1 GBP = 12.8254 SEK	1 SEK = 0.078 GBP
09 Apr 2025	1 GBP = 12.8139 SEK	1 SEK = 0.078 GBP
10 Apr 2025	1 GBP = 12.8287 SEK	1 SEK = 0.0779 GBP
11 Apr 2025	1 GBP = 12.8305 SEK	1 SEK = 0.0779 GBP
12 Apr 2025	1 GBP = 12.7861 SEK	1 SEK = 0.0782 GBP
13 Apr 2025	1 GBP = 12.7775 SEK	1 SEK = 0.0783 GBP
14 Apr 2025	1 GBP = 12.7292 SEK	1 SEK = 0.0786 GBP
15 Apr 2025	1 GBP = 12.9289 SEK	1 SEK = 0.0773 GBP
16 Apr 2025	1 GBP = 13.0319 SEK	1 SEK = 0.0767 GBP
17 Apr 2025	1 GBP = 12.8422 SEK	1 SEK = 0.0779 GBP
18 Apr 2025	1 GBP = 12.7618 SEK	1 SEK = 0.0784 GBP
19 Apr 2025	1 GBP = 12.7796 SEK	1 SEK = 0.0782 GBP
20 Apr 2025	1 GBP = 12.7618 SEK	1 SEK = 0.0784 GBP
21 Apr 2025	1 GBP = 12.7618 SEK	1 SEK = 0.0784 GBP
22 Apr 2025	1 GBP = 12.7343 SEK	1 SEK = 0.0785 GBP
23 Apr 2025	1 GBP = 12.7481 SEK	1 SEK = 0.0784 GBP
24 Apr 2025	1 GBP = 12.7716 SEK	1 SEK = 0.0783 GBP
25 Apr 2025	1 GBP = 12.8803 SEK	1 SEK = 0.0776 GBP
26 Apr 2025	1 GBP = 12.8924 SEK	1 SEK = 0.0776 GBP
27 Apr 2025	1 GBP = 12.8973 SEK	1 SEK = 0.0775 GBP
28 Apr 2025	1 GBP = 12.9077 SEK	1 SEK = 0.0775 GBP
29 Apr 2025	1 GBP = 12.9182 SEK	1 SEK = 0.0774 GBP
30 Apr 2025	1 GBP = 12.8745 SEK	1 SEK = 0.0777 GBP

May 2025

Date	GBP-SEK	SEK-GBP
01 May 2025	1 GBP = 12.9448 SEK	1 SEK = 0.0773 GBP
02 May 2025	1 GBP = 12.8361 SEK	1 SEK = 0.0779 GBP
03 May 2025	1 GBP = 12.8155 SEK	1 SEK = 0.078 GBP
04 May 2025	1 GBP = 12.8119 SEK	1 SEK = 0.0781 GBP
05 May 2025	1 GBP = 12.8317 SEK	1 SEK = 0.0779 GBP
06 May 2025	1 GBP = 12.882 SEK	1 SEK = 0.0776 GBP
07 May 2025	1 GBP = 12.8093 SEK	1 SEK = 0.0781 GBP
08 May 2025	1 GBP = 12.8759 SEK	1 SEK = 0.0777 GBP
09 May 2025	1 GBP = 12.8812 SEK	1 SEK = 0.0776 GBP
10 May 2025	1 GBP = 12.9211 SEK	1 SEK = 0.0774 GBP
11 May 2025	1 GBP = 12.9158 SEK	1 SEK = 0.0774 GBP
12 May 2025	1 GBP = 12.9054 SEK	1 SEK = 0.0775 GBP
13 May 2025	1 GBP = 12.8599 SEK	1 SEK = 0.0778 GBP
14 May 2025	1 GBP = 12.9079 SEK	1 SEK = 0.0775 GBP
15 May 2025	1 GBP = 12.9332 SEK	1 SEK = 0.0773 GBP
16 May 2025	1 GBP = 12.974 SEK	1 SEK = 0.0771 GBP
17 May 2025	1 GBP = 12.9768 SEK	1 SEK = 0.0771 GBP
18 May 2025	1 GBP = 12.9865 SEK	1 SEK = 0.077 GBP
19 May 2025	1 GBP = 12.9455 SEK	1 SEK = 0.0772 GBP
20 May 2025	1 GBP = 12.9221 SEK	1 SEK = 0.0774 GBP
21 May 2025	1 GBP = 12.8356 SEK	1 SEK = 0.0779 GBP
22 May 2025	1 GBP = 12.8689 SEK	1 SEK = 0.0777 GBP
23 May 2025	1 GBP = 12.8505 SEK	1 SEK = 0.0778 GBP
24 May 2025	1 GBP = 12.8969 SEK	1 SEK = 0.0775 GBP
25 May 2025	1 GBP = 12.9026 SEK	1 SEK = 0.0775 GBP
26 May 2025	1 GBP = 12.9007 SEK	1 SEK = 0.0775 GBP
27 May 2025	1 GBP = 12.9698 SEK	1 SEK = 0.0771 GBP
28 May 2025	1 GBP = 12.9509 SEK	1 SEK = 0.0772 GBP
29 May 2025	1 GBP = 12.9754 SEK	1 SEK = 0.0771 GBP
30 May 2025	1 GBP = 12.9173 SEK	1 SEK = 0.0774 GBP
31 May 2025	1 GBP = 12.9115 SEK	1 SEK = 0.0775 GBP

Jun 2025

Date	GBP-SEK	SEK-GBP
01 Jun 2025	1 GBP = 12.9239 SEK	1 SEK = 0.0774 GBP
02 Jun 2025	1 GBP = 12.8716 SEK	1 SEK = 0.0777 GBP
03 Jun 2025	1 GBP = 12.9531 SEK	1 SEK = 0.0772 GBP
04 Jun 2025	1 GBP = 12.9907 SEK	1 SEK = 0.077 GBP
05 Jun 2025	1 GBP = 12.9917 SEK	1 SEK = 0.077 GBP
06 Jun 2025	1 GBP = 13.003 SEK	1 SEK = 0.0769 GBP
07 Jun 2025	1 GBP = 13.008 SEK	1 SEK = 0.0769 GBP
08 Jun 2025	1 GBP = 13.0471 SEK	1 SEK = 0.0766 GBP
09 Jun 2025	1 GBP = 13.0187 SEK	1 SEK = 0.0768 GBP
10 Jun 2025	1 GBP = 12.9323 SEK	1 SEK = 0.0773 GBP
11 Jun 2025	1 GBP = 12.9661 SEK	1 SEK = 0.0771 GBP
12 Jun 2025	1 GBP = 12.8084 SEK	1 SEK = 0.0781 GBP
13 Jun 2025	1 GBP = 12.9246 SEK	1 SEK = 0.0774 GBP
14 Jun 2025	1 GBP = 12.8462 SEK	1 SEK = 0.0778 GBP
15 Jun 2025	1 GBP = 12.856 SEK	1 SEK = 0.0778 GBP
16 Jun 2025	1 GBP = 12.8605 SEK	1 SEK = 0.0778 GBP
17 Jun 2025	1 GBP = 12.8365 SEK	1 SEK = 0.0779 GBP
18 Jun 2025	1 GBP = 12.8905 SEK	1 SEK = 0.0776 GBP
19 Jun 2025	1 GBP = 12.9636 SEK	1 SEK = 0.0771 GBP
20 Jun 2025	1 GBP = 13.0261 SEK	1 SEK = 0.0768 GBP
21 Jun 2025	1 GBP = 13.0044 SEK	1 SEK = 0.0769 GBP
22 Jun 2025	1 GBP = 13.0044 SEK	1 SEK = 0.0769 GBP
23 Jun 2025	1 GBP = 13.0313 SEK	1 SEK = 0.0767 GBP
24 Jun 2025	1 GBP = 12.9803 SEK	1 SEK = 0.077 GBP
25 Jun 2025	1 GBP = 12.9595 SEK	1 SEK = 0.0772 GBP
26 Jun 2025	1 GBP = 12.9785 SEK	1 SEK = 0.0771 GBP
27 Jun 2025	1 GBP = 13.0313 SEK	1 SEK = 0.0767 GBP
28 Jun 2025	1 GBP = 13.0103 SEK	1 SEK = 0.0769 GBP
29 Jun 2025	1 GBP = 12.8569 SEK	1 SEK = 0.0778 GBP
30 Jun 2025	1 GBP = 13.0189 SEK	1 SEK = 0.0768 GBP

Jul 2025

Date	GBP-SEK	SEK-GBP
01 Jul 2025	1 GBP = 12.992 SEK	1 SEK = 0.077 GBP
02 Jul 2025	1 GBP = 13.0359 SEK	1 SEK = 0.0767 GBP
03 Jul 2025	1 GBP = 13.0367 SEK	1 SEK = 0.0767 GBP
04 Jul 2025	1 GBP = 13.0398 SEK	1 SEK = 0.0767 GBP
05 Jul 2025	1 GBP = 13.0586 SEK	1 SEK = 0.0766 GBP
06 Jul 2025	1 GBP = 13.0586 SEK	1 SEK = 0.0766 GBP
07 Jul 2025	1 GBP = 12.953 SEK	1 SEK = 0.0772 GBP
08 Jul 2025	1 GBP = 12.9417 SEK	1 SEK = 0.0773 GBP
09 Jul 2025	1 GBP = 12.9648 SEK	1 SEK = 0.0771 GBP
10 Jul 2025	1 GBP = 12.916 SEK	1 SEK = 0.0774 GBP
11 Jul 2025	1 GBP = 12.8945 SEK	1 SEK = 0.0776 GBP
12 Jul 2025	1 GBP = 12.905 SEK	1 SEK = 0.0775 GBP
13 Jul 2025	1 GBP = 12.9331 SEK	1 SEK = 0.0773 GBP
14 Jul 2025	1 GBP = 12.927 SEK	1 SEK = 0.0774 GBP
15 Jul 2025	1 GBP = 12.98 SEK	1 SEK = 0.077 GBP
16 Jul 2025	1 GBP = 13.068 SEK	1 SEK = 0.0765 GBP
17 Jul 2025	1 GBP = 13.0911 SEK	1 SEK = 0.0764 GBP
18 Jul 2025	1 GBP = 13.0011 SEK	1 SEK = 0.0769 GBP
19 Jul 2025	1 GBP = 12.9773 SEK	1 SEK = 0.0771 GBP
20 Jul 2025	1 GBP = 12.9637 SEK	1 SEK = 0.0771 GBP
21 Jul 2025	1 GBP = 12.9495 SEK	1 SEK = 0.0772 GBP
22 Jul 2025	1 GBP = 12.9225 SEK	1 SEK = 0.0774 GBP
23 Jul 2025	1 GBP = 12.8757 SEK	1 SEK = 0.0777 GBP
24 Jul 2025	1 GBP = 12.9018 SEK	1 SEK = 0.0775 GBP
25 Jul 2025	1 GBP = 12.8139 SEK	1 SEK = 0.078 GBP
26 Jul 2025	1 GBP = 12.7875 SEK	1 SEK = 0.0782 GBP
27 Jul 2025	1 GBP = 12.8917 SEK	1 SEK = 0.0776 GBP
28 Jul 2025	1 GBP = 12.8558 SEK	1 SEK = 0.0778 GBP
29 Jul 2025	1 GBP = 12.8771 SEK	1 SEK = 0.0777 GBP
30 Jul 2025	1 GBP = 12.9107 SEK	1 SEK = 0.0775 GBP
31 Jul 2025	1 GBP = 12.9044 SEK	1 SEK = 0.0775 GBP

Aug 2025

Date	GBP-SEK	SEK-GBP
01 Aug 2025	1 GBP = 12.9276 SEK	1 SEK = 0.0774 GBP
02 Aug 2025	1 GBP = 12.8219 SEK	1 SEK = 0.078 GBP

GBP-SEK and SEK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News