currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-SEK and SEK-GBP exchange rates - 2026

GBP-SEK and SEK-GBP exchange rates - 2026

GBP-SEK and SEK-GBP exchange rates

Check below the exchange rates for GBP-SEK and SEK-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 12.3576 SEK
1 SEK = 0.0809 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-SEKSEK-GBP
01 Jan 2026 1 GBP = 12.4081 SEK 1 SEK = 0.0806 GBP
02 Jan 2026 1 GBP = 12.3962 SEK 1 SEK = 0.0807 GBP
03 Jan 2026 1 GBP = 12.418 SEK 1 SEK = 0.0805 GBP
04 Jan 2026 1 GBP = 12.418 SEK 1 SEK = 0.0805 GBP
05 Jan 2026 1 GBP = 12.4295 SEK 1 SEK = 0.0805 GBP
06 Jan 2026 1 GBP = 12.4344 SEK 1 SEK = 0.0804 GBP
07 Jan 2026 1 GBP = 12.405 SEK 1 SEK = 0.0806 GBP
08 Jan 2026 1 GBP = 12.3886 SEK 1 SEK = 0.0807 GBP
09 Jan 2026 1 GBP = 12.3825 SEK 1 SEK = 0.0808 GBP
10 Jan 2026 1 GBP = 12.3434 SEK 1 SEK = 0.081 GBP
11 Jan 2026 1 GBP = 12.3457 SEK 1 SEK = 0.081 GBP
12 Jan 2026 1 GBP = 12.345 SEK 1 SEK = 0.081 GBP
13 Jan 2026 1 GBP = 12.3722 SEK 1 SEK = 0.0808 GBP
14 Jan 2026 1 GBP = 12.3685 SEK 1 SEK = 0.0809 GBP
15 Jan 2026 1 GBP = 12.329 SEK 1 SEK = 0.0811 GBP
16 Jan 2026 1 GBP = 12.3606 SEK 1 SEK = 0.0809 GBP
17 Jan 2026 1 GBP = 12.3407 SEK 1 SEK = 0.081 GBP
18 Jan 2026 1 GBP = 12.344 SEK 1 SEK = 0.081 GBP
19 Jan 2026 1 GBP = 12.371 SEK 1 SEK = 0.0808 GBP
20 Jan 2026 1 GBP = 12.2774 SEK 1 SEK = 0.0815 GBP
21 Jan 2026 1 GBP = 12.1997 SEK 1 SEK = 0.082 GBP
22 Jan 2026 1 GBP = 12.1581 SEK 1 SEK = 0.0822 GBP
23 Jan 2026 1 GBP = 12.1998 SEK 1 SEK = 0.082 GBP
24 Jan 2026 1 GBP = 12.2124 SEK 1 SEK = 0.0819 GBP
25 Jan 2026 1 GBP = 12.1278 SEK 1 SEK = 0.0825 GBP
26 Jan 2026 1 GBP = 12.2452 SEK 1 SEK = 0.0817 GBP
27 Jan 2026 1 GBP = 12.2125 SEK 1 SEK = 0.0819 GBP
28 Jan 2026 1 GBP = 12.1712 SEK 1 SEK = 0.0822 GBP
29 Jan 2026 1 GBP = 12.2006 SEK 1 SEK = 0.082 GBP
30 Jan 2026 1 GBP = 12.1503 SEK 1 SEK = 0.0823 GBP
31 Jan 2026 1 GBP = 12.2207 SEK 1 SEK = 0.0818 GBP

Feb 2026

DateGBP-SEKSEK-GBP
01 Feb 2026 1 GBP = 12.2818 SEK 1 SEK = 0.0814 GBP
02 Feb 2026 1 GBP = 12.2218 SEK 1 SEK = 0.0818 GBP
03 Feb 2026 1 GBP = 12.2272 SEK 1 SEK = 0.0818 GBP
04 Feb 2026 1 GBP = 12.2767 SEK 1 SEK = 0.0815 GBP
05 Feb 2026 1 GBP = 12.2449 SEK 1 SEK = 0.0817 GBP
06 Feb 2026 1 GBP = 12.307 SEK 1 SEK = 0.0813 GBP
07 Feb 2026 1 GBP = 12.2855 SEK 1 SEK = 0.0814 GBP
08 Feb 2026 1 GBP = 12.2855 SEK 1 SEK = 0.0814 GBP
09 Feb 2026 1 GBP = 12.2613 SEK 1 SEK = 0.0816 GBP
10 Feb 2026 1 GBP = 12.2196 SEK 1 SEK = 0.0818 GBP
11 Feb 2026 1 GBP = 12.1421 SEK 1 SEK = 0.0824 GBP
12 Feb 2026 1 GBP = 12.1208 SEK 1 SEK = 0.0825 GBP
13 Feb 2026 1 GBP = 12.1844 SEK 1 SEK = 0.0821 GBP
14 Feb 2026 1 GBP = 12.1801 SEK 1 SEK = 0.0821 GBP
15 Feb 2026 1 GBP = 12.1529 SEK 1 SEK = 0.0823 GBP
16 Feb 2026 1 GBP = 12.2174 SEK 1 SEK = 0.0819 GBP
17 Feb 2026 1 GBP = 12.196 SEK 1 SEK = 0.082 GBP
18 Feb 2026 1 GBP = 12.1808 SEK 1 SEK = 0.0821 GBP
19 Feb 2026 1 GBP = 12.2238 SEK 1 SEK = 0.0818 GBP
20 Feb 2026 1 GBP = 12.2206 SEK 1 SEK = 0.0818 GBP
21 Feb 2026 1 GBP = 12.2127 SEK 1 SEK = 0.0819 GBP
22 Feb 2026 1 GBP = 12.2127 SEK 1 SEK = 0.0819 GBP
23 Feb 2026 1 GBP = 12.2511 SEK 1 SEK = 0.0816 GBP
24 Feb 2026 1 GBP = 12.2496 SEK 1 SEK = 0.0816 GBP
25 Feb 2026 1 GBP = 12.2459 SEK 1 SEK = 0.0817 GBP
26 Feb 2026 1 GBP = 12.2421 SEK 1 SEK = 0.0817 GBP
27 Feb 2026 1 GBP = 12.1684 SEK 1 SEK = 0.0822 GBP
28 Feb 2026 1 GBP = 12.1764 SEK 1 SEK = 0.0821 GBP

Mar 2026

DateGBP-SEKSEK-GBP
01 Mar 2026 1 GBP = 12.1488 SEK 1 SEK = 0.0823 GBP
02 Mar 2026 1 GBP = 12.2232 SEK 1 SEK = 0.0818 GBP
03 Mar 2026 1 GBP = 12.327 SEK 1 SEK = 0.0811 GBP
04 Mar 2026 1 GBP = 12.2649 SEK 1 SEK = 0.0815 GBP
05 Mar 2026 1 GBP = 12.2907 SEK 1 SEK = 0.0814 GBP
06 Mar 2026 1 GBP = 12.338 SEK 1 SEK = 0.0811 GBP
07 Mar 2026 1 GBP = 12.311 SEK 1 SEK = 0.0812 GBP
08 Mar 2026 1 GBP = 12.311 SEK 1 SEK = 0.0812 GBP
09 Mar 2026 1 GBP = 12.356 SEK 1 SEK = 0.0809 GBP
10 Mar 2026 1 GBP = 12.2624 SEK 1 SEK = 0.0815 GBP
11 Mar 2026 1 GBP = 12.3539 SEK 1 SEK = 0.0809 GBP
12 Mar 2026 1 GBP = 12.4167 SEK 1 SEK = 0.0805 GBP
13 Mar 2026 1 GBP = 12.4341 SEK 1 SEK = 0.0804 GBP
14 Mar 2026 1 GBP = 12.5496 SEK 1 SEK = 0.0797 GBP
15 Mar 2026 1 GBP = 12.5496 SEK 1 SEK = 0.0797 GBP
16 Mar 2026 1 GBP = 12.4602 SEK 1 SEK = 0.0803 GBP
17 Mar 2026 1 GBP = 12.3921 SEK 1 SEK = 0.0807 GBP
18 Mar 2026 1 GBP = 12.4533 SEK 1 SEK = 0.0803 GBP
19 Mar 2026 1 GBP = 12.5103 SEK 1 SEK = 0.0799 GBP
20 Mar 2026 1 GBP = 12.4749 SEK 1 SEK = 0.0802 GBP
21 Mar 2026 1 GBP = 12.464 SEK 1 SEK = 0.0802 GBP
22 Mar 2026 1 GBP = 12.464 SEK 1 SEK = 0.0802 GBP
23 Mar 2026 1 GBP = 12.5496 SEK 1 SEK = 0.0797 GBP
24 Mar 2026 1 GBP = 12.502 SEK 1 SEK = 0.08 GBP
25 Mar 2026 1 GBP = 12.4425 SEK 1 SEK = 0.0804 GBP
26 Mar 2026 1 GBP = 12.5253 SEK 1 SEK = 0.0798 GBP
27 Mar 2026 1 GBP = 12.5408 SEK 1 SEK = 0.0797 GBP
28 Mar 2026 1 GBP = 12.5687 SEK 1 SEK = 0.0796 GBP
29 Mar 2026 1 GBP = 12.6241 SEK 1 SEK = 0.0792 GBP
30 Mar 2026 1 GBP = 12.5708 SEK 1 SEK = 0.0795 GBP
31 Mar 2026 1 GBP = 12.6005 SEK 1 SEK = 0.0794 GBP

Apr 2026

DateGBP-SEKSEK-GBP
01 Apr 2026 1 GBP = 12.4929 SEK 1 SEK = 0.08 GBP
02 Apr 2026 1 GBP = 12.5444 SEK 1 SEK = 0.0797 GBP
03 Apr 2026 1 GBP = 12.4882 SEK 1 SEK = 0.0801 GBP
04 Apr 2026 1 GBP = 12.5201 SEK 1 SEK = 0.0799 GBP
05 Apr 2026 1 GBP = 12.5371 SEK 1 SEK = 0.0798 GBP
06 Apr 2026 1 GBP = 12.4647 SEK 1 SEK = 0.0802 GBP
07 Apr 2026 1 GBP = 12.5959 SEK 1 SEK = 0.0794 GBP
08 Apr 2026 1 GBP = 12.4231 SEK 1 SEK = 0.0805 GBP
09 Apr 2026 1 GBP = 12.4919 SEK 1 SEK = 0.0801 GBP
10 Apr 2026 1 GBP = 12.4408 SEK 1 SEK = 0.0804 GBP
11 Apr 2026 1 GBP = 12.4754 SEK 1 SEK = 0.0802 GBP
12 Apr 2026 1 GBP = 12.4712 SEK 1 SEK = 0.0802 GBP
13 Apr 2026 1 GBP = 12.5113 SEK 1 SEK = 0.0799 GBP
14 Apr 2026 1 GBP = 12.432 SEK 1 SEK = 0.0804 GBP
15 Apr 2026 1 GBP = 12.4687 SEK 1 SEK = 0.0802 GBP
16 Apr 2026 1 GBP = 12.4186 SEK 1 SEK = 0.0805 GBP
17 Apr 2026 1 GBP = 12.4 SEK 1 SEK = 0.0806 GBP
18 Apr 2026 1 GBP = 12.3939 SEK 1 SEK = 0.0807 GBP
19 Apr 2026 1 GBP = 12.3939 SEK 1 SEK = 0.0807 GBP
20 Apr 2026 1 GBP = 12.3747 SEK 1 SEK = 0.0808 GBP
21 Apr 2026 1 GBP = 12.3506 SEK 1 SEK = 0.081 GBP
22 Apr 2026 1 GBP = 12.3938 SEK 1 SEK = 0.0807 GBP
23 Apr 2026 1 GBP = 12.4403 SEK 1 SEK = 0.0804 GBP
24 Apr 2026 1 GBP = 12.4678 SEK 1 SEK = 0.0802 GBP
25 Apr 2026 1 GBP = 12.4788 SEK 1 SEK = 0.0801 GBP
26 Apr 2026 1 GBP = 12.4433 SEK 1 SEK = 0.0804 GBP
27 Apr 2026 1 GBP = 12.4635 SEK 1 SEK = 0.0802 GBP
28 Apr 2026 1 GBP = 12.5139 SEK 1 SEK = 0.0799 GBP
29 Apr 2026 1 GBP = 12.5102 SEK 1 SEK = 0.0799 GBP

GBP-SEK and SEK-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats