> GBP-SYP and SYP-GBP exchange rates - 2025

GBP-SYP and SYP-GBP exchange rates - 2025

GBP-SYP and SYP-GBP exchange rates

Check below the exchange rates for GBP-SYP and SYP-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 16184.0164 SYP

1 SYP = 0.0001 GBP

1Y 2Y 3Y

GBP to SYPSYP to GBP

Jan 2025

Date	GBP-SYP	SYP-GBP
01 Jan 2025	1 GBP = 3152.783 SYP	1 SYP = 0.0003 GBP
02 Jan 2025	1 GBP = 3121.7939 SYP	1 SYP = 0.0003 GBP
03 Jan 2025	1 GBP = 3118.3302 SYP	1 SYP = 0.0003 GBP
04 Jan 2025	1 GBP = 3121.3163 SYP	1 SYP = 0.0003 GBP
05 Jan 2025	1 GBP = 3121.3163 SYP	1 SYP = 0.0003 GBP
06 Jan 2025	1 GBP = 3151.8116 SYP	1 SYP = 0.0003 GBP
07 Jan 2025	1 GBP = 3147.8255 SYP	1 SYP = 0.0003 GBP
08 Jan 2025	1 GBP = 3101.6395 SYP	1 SYP = 0.0003 GBP
09 Jan 2025	1 GBP = 3084.5564 SYP	1 SYP = 0.0003 GBP
10 Jan 2025	1 GBP = 3092.6722 SYP	1 SYP = 0.0003 GBP
11 Jan 2025	1 GBP = 3067.1723 SYP	1 SYP = 0.0003 GBP
12 Jan 2025	1 GBP = 3066.3291 SYP	1 SYP = 0.0003 GBP
13 Jan 2025	1 GBP = 15762.8564 SYP	1 SYP = 0.0001 GBP
14 Jan 2025	1 GBP = 15818.8777 SYP	1 SYP = 0.0001 GBP
15 Jan 2025	1 GBP = 15879.2793 SYP	1 SYP = 0.0001 GBP
16 Jan 2025	1 GBP = 15866.7277 SYP	1 SYP = 0.0001 GBP
17 Jan 2025	1 GBP = 15851.0796 SYP	1 SYP = 0.0001 GBP
18 Jan 2025	1 GBP = 15824.4065 SYP	1 SYP = 0.0001 GBP
19 Jan 2025	1 GBP = 15821.4756 SYP	1 SYP = 0.0001 GBP
20 Jan 2025	1 GBP = 15878.3668 SYP	1 SYP = 0.0001 GBP
21 Jan 2025	1 GBP = 15925.5032 SYP	1 SYP = 0.0001 GBP
22 Jan 2025	1 GBP = 16066.6259 SYP	1 SYP = 0.0001 GBP
23 Jan 2025	1 GBP = 16017.8347 SYP	1 SYP = 0.0001 GBP
24 Jan 2025	1 GBP = 16138.7253 SYP	1 SYP = 0.0001 GBP
25 Jan 2025	1 GBP = 16232.3447 SYP	1 SYP = 0.0001 GBP
26 Jan 2025	1 GBP = 16233.2516 SYP	1 SYP = 0.0001 GBP
27 Jan 2025	1 GBP = 16253.3123 SYP	1 SYP = 0.0001 GBP
28 Jan 2025	1 GBP = 16155.0593 SYP	1 SYP = 0.0001 GBP
29 Jan 2025	1 GBP = 16157.1729 SYP	1 SYP = 0.0001 GBP
30 Jan 2025	1 GBP = 16165.9716 SYP	1 SYP = 0.0001 GBP
31 Jan 2025	1 GBP = 16150.0412 SYP	1 SYP = 0.0001 GBP

Feb 2025

Date	GBP-SYP	SYP-GBP
01 Feb 2025	1 GBP = 16123.7822 SYP	1 SYP = 0.0001 GBP
02 Feb 2025	1 GBP = 16112.4633 SYP	1 SYP = 0.0001 GBP
03 Feb 2025	1 GBP = 16066.0409 SYP	1 SYP = 0.0001 GBP
04 Feb 2025	1 GBP = 16133.8191 SYP	1 SYP = 0.0001 GBP
05 Feb 2025	1 GBP = 16297.1103 SYP	1 SYP = 0.0001 GBP
06 Feb 2025	1 GBP = 16101.7406 SYP	1 SYP = 0.0001 GBP
07 Feb 2025	1 GBP = 16188.3514 SYP	1 SYP = 0.0001 GBP
08 Feb 2025	1 GBP = 16123.001 SYP	1 SYP = 0.0001 GBP
09 Feb 2025	1 GBP = 16123.001 SYP	1 SYP = 0.0001 GBP
10 Feb 2025	1 GBP = 16112.672 SYP	1 SYP = 0.0001 GBP
11 Feb 2025	1 GBP = 16086.4017 SYP	1 SYP = 0.0001 GBP
12 Feb 2025	1 GBP = 16194.3901 SYP	1 SYP = 0.0001 GBP
13 Feb 2025	1 GBP = 16204.3416 SYP	1 SYP = 0.0001 GBP
14 Feb 2025	1 GBP = 16363.1943 SYP	1 SYP = 0.0001 GBP
15 Feb 2025	1 GBP = 16379.8902 SYP	1 SYP = 0.0001 GBP
16 Feb 2025	1 GBP = 16364.9458 SYP	1 SYP = 0.0001 GBP
17 Feb 2025	1 GBP = 16379.4905 SYP	1 SYP = 0.0001 GBP
18 Feb 2025	1 GBP = 16366.0947 SYP	1 SYP = 0.0001 GBP
19 Feb 2025	1 GBP = 16360.9333 SYP	1 SYP = 0.0001 GBP
20 Feb 2025	1 GBP = 16400.5741 SYP	1 SYP = 0.0001 GBP
21 Feb 2025	1 GBP = 16439.8456 SYP	1 SYP = 0.0001 GBP
22 Feb 2025	1 GBP = 16424.096 SYP	1 SYP = 0.0001 GBP
23 Feb 2025	1 GBP = 16421.9942 SYP	1 SYP = 0.0001 GBP
24 Feb 2025	1 GBP = 16424.7581 SYP	1 SYP = 0.0001 GBP
25 Feb 2025	1 GBP = 16447.9717 SYP	1 SYP = 0.0001 GBP
26 Feb 2025	1 GBP = 16453.1442 SYP	1 SYP = 0.0001 GBP
27 Feb 2025	1 GBP = 16483.9098 SYP	1 SYP = 0.0001 GBP
28 Feb 2025	1 GBP = 16386.2386 SYP	1 SYP = 0.0001 GBP

Mar 2025

Date	GBP-SYP	SYP-GBP
01 Mar 2025	1 GBP = 16347.6994 SYP	1 SYP = 0.0001 GBP
02 Mar 2025	1 GBP = 16354.3382 SYP	1 SYP = 0.0001 GBP
03 Mar 2025	1 GBP = 16484.1664 SYP	1 SYP = 0.0001 GBP
04 Mar 2025	1 GBP = 16572.8926 SYP	1 SYP = 0.0001 GBP
05 Mar 2025	1 GBP = 16690.3396 SYP	1 SYP = 0.0001 GBP
06 Mar 2025	1 GBP = 16757.1132 SYP	1 SYP = 0.0001 GBP
07 Mar 2025	1 GBP = 16787.9543 SYP	1 SYP = 0.0001 GBP
08 Mar 2025	1 GBP = 16777.7299 SYP	1 SYP = 0.0001 GBP
09 Mar 2025	1 GBP = 16777.7299 SYP	1 SYP = 0.0001 GBP
10 Mar 2025	1 GBP = 16816.4774 SYP	1 SYP = 0.0001 GBP
11 Mar 2025	1 GBP = 16836.0486 SYP	1 SYP = 0.0001 GBP
12 Mar 2025	1 GBP = 16845.9554 SYP	1 SYP = 0.0001 GBP
13 Mar 2025	1 GBP = 16837.2853 SYP	1 SYP = 0.0001 GBP
14 Mar 2025	1 GBP = 16836.8203 SYP	1 SYP = 0.0001 GBP
15 Mar 2025	1 GBP = 16828.2033 SYP	1 SYP = 0.0001 GBP
16 Mar 2025	1 GBP = 16827.6443 SYP	1 SYP = 0.0001 GBP
17 Mar 2025	1 GBP = 16857.5021 SYP	1 SYP = 0.0001 GBP
18 Mar 2025	1 GBP = 16844.9298 SYP	1 SYP = 0.0001 GBP
19 Mar 2025	1 GBP = 16870.4348 SYP	1 SYP = 0.0001 GBP
20 Mar 2025	1 GBP = 16830.8972 SYP	1 SYP = 0.0001 GBP
21 Mar 2025	1 GBP = 16813.0827 SYP	1 SYP = 0.0001 GBP
22 Mar 2025	1 GBP = 16797.6575 SYP	1 SYP = 0.0001 GBP
23 Mar 2025	1 GBP = 16797.1032 SYP	1 SYP = 0.0001 GBP
24 Mar 2025	1 GBP = 16833.952 SYP	1 SYP = 0.0001 GBP
25 Mar 2025	1 GBP = 16833.9516 SYP	1 SYP = 0.0001 GBP
26 Mar 2025	1 GBP = 16774.6216 SYP	1 SYP = 0.0001 GBP
27 Mar 2025	1 GBP = 16829.5953 SYP	1 SYP = 0.0001 GBP
28 Mar 2025	1 GBP = 16823.7438 SYP	1 SYP = 0.0001 GBP
29 Mar 2025	1 GBP = 16831.9051 SYP	1 SYP = 0.0001 GBP
30 Mar 2025	1 GBP = 16831.5504 SYP	1 SYP = 0.0001 GBP
31 Mar 2025	1 GBP = 16830.3918 SYP	1 SYP = 0.0001 GBP

Apr 2025

Date	GBP-SYP	SYP-GBP
01 Apr 2025	1 GBP = 16763.725 SYP	1 SYP = 0.0001 GBP
02 Apr 2025	1 GBP = 16834.0304 SYP	1 SYP = 0.0001 GBP
03 Apr 2025	1 GBP = 17132.1469 SYP	1 SYP = 0.0001 GBP
04 Apr 2025	1 GBP = 16920.9917 SYP	1 SYP = 0.0001 GBP
05 Apr 2025	1 GBP = 16753.6022 SYP	1 SYP = 0.0001 GBP
06 Apr 2025	1 GBP = 16744.4139 SYP	1 SYP = 0.0001 GBP
07 Apr 2025	1 GBP = 16672.2396 SYP	1 SYP = 0.0001 GBP
08 Apr 2025	1 GBP = 16614.9727 SYP	1 SYP = 0.0001 GBP
09 Apr 2025	1 GBP = 16631.2864 SYP	1 SYP = 0.0001 GBP
10 Apr 2025	1 GBP = 16811.5766 SYP	1 SYP = 0.0001 GBP
11 Apr 2025	1 GBP = 17020.7834 SYP	1 SYP = 0.0001 GBP
12 Apr 2025	1 GBP = 17008.8239 SYP	1 SYP = 0.0001 GBP
13 Apr 2025	1 GBP = 17008.873 SYP	1 SYP = 0.0001 GBP
14 Apr 2025	1 GBP = 17162.6142 SYP	1 SYP = 0.0001 GBP
15 Apr 2025	1 GBP = 17194.4625 SYP	1 SYP = 0.0001 GBP
16 Apr 2025	1 GBP = 17255.8149 SYP	1 SYP = 0.0001 GBP
17 Apr 2025	1 GBP = 17199.3843 SYP	1 SYP = 0.0001 GBP
18 Apr 2025	1 GBP = 17248.1863 SYP	1 SYP = 0.0001 GBP
19 Apr 2025	1 GBP = 17247.3953 SYP	1 SYP = 0.0001 GBP
20 Apr 2025	1 GBP = 17247.6192 SYP	1 SYP = 0.0001 GBP
21 Apr 2025	1 GBP = 17247.6225 SYP	1 SYP = 0.0001 GBP
22 Apr 2025	1 GBP = 17383.4471 SYP	1 SYP = 0.0001 GBP
23 Apr 2025	1 GBP = 17297.7529 SYP	1 SYP = 0.0001 GBP
24 Apr 2025	1 GBP = 17301.8223 SYP	1 SYP = 0.0001 GBP
25 Apr 2025	1 GBP = 17311.1559 SYP	1 SYP = 0.0001 GBP
26 Apr 2025	1 GBP = 17309.3132 SYP	1 SYP = 0.0001 GBP
27 Apr 2025	1 GBP = 17309.36 SYP	1 SYP = 0.0001 GBP
28 Apr 2025	1 GBP = 17348.8544 SYP	1 SYP = 0.0001 GBP
29 Apr 2025	1 GBP = 17403.83 SYP	1 SYP = 0.0001 GBP
30 Apr 2025	1 GBP = 17369.132 SYP	1 SYP = 0.0001 GBP

May 2025

Date	GBP-SYP	SYP-GBP
01 May 2025	1 GBP = 17341.2381 SYP	1 SYP = 0.0001 GBP
02 May 2025	1 GBP = 17287.9875 SYP	1 SYP = 0.0001 GBP
03 May 2025	1 GBP = 17257.5675 SYP	1 SYP = 0.0001 GBP
04 May 2025	1 GBP = 17248.855 SYP	1 SYP = 0.0001 GBP
05 May 2025	1 GBP = 17312.8636 SYP	1 SYP = 0.0001 GBP
06 May 2025	1 GBP = 17383.4456 SYP	1 SYP = 0.0001 GBP
07 May 2025	1 GBP = 17355.1971 SYP	1 SYP = 0.0001 GBP
08 May 2025	1 GBP = 17312.862 SYP	1 SYP = 0.0001 GBP
09 May 2025	1 GBP = 17264.7188 SYP	1 SYP = 0.0001 GBP
10 May 2025	1 GBP = 17297.332 SYP	1 SYP = 0.0001 GBP
11 May 2025	1 GBP = 17290.5207 SYP	1 SYP = 0.0001 GBP
12 May 2025	1 GBP = 17119.5302 SYP	1 SYP = 0.0001 GBP
13 May 2025	1 GBP = 17177.9952 SYP	1 SYP = 0.0001 GBP
14 May 2025	1 GBP = 17334.4617 SYP	1 SYP = 0.0001 GBP
15 May 2025	1 GBP = 17265.0466 SYP	1 SYP = 0.0001 GBP
16 May 2025	1 GBP = 17285.7758 SYP	1 SYP = 0.0001 GBP
17 May 2025	1 GBP = 17267.1889 SYP	1 SYP = 0.0001 GBP
18 May 2025	1 GBP = 17267.1166 SYP	1 SYP = 0.0001 GBP
19 May 2025	1 GBP = 17401.1274 SYP	1 SYP = 0.0001 GBP
20 May 2025	1 GBP = 17369.9972 SYP	1 SYP = 0.0001 GBP
21 May 2025	1 GBP = 17428.1913 SYP	1 SYP = 0.0001 GBP
22 May 2025	1 GBP = 17443.0459 SYP	1 SYP = 0.0001 GBP
23 May 2025	1 GBP = 17558.3886 SYP	1 SYP = 0.0001 GBP
24 May 2025	1 GBP = 17598.7836 SYP	1 SYP = 0.0001 GBP
25 May 2025	1 GBP = 17598.5678 SYP	1 SYP = 0.0001 GBP
26 May 2025	1 GBP = 17626.6307 SYP	1 SYP = 0.0001 GBP
27 May 2025	1 GBP = 17611.1294 SYP	1 SYP = 0.0001 GBP
28 May 2025	1 GBP = 17531.3139 SYP	1 SYP = 0.0001 GBP
29 May 2025	1 GBP = 17511.6861 SYP	1 SYP = 0.0001 GBP
30 May 2025	1 GBP = 17521.2277 SYP	1 SYP = 0.0001 GBP
31 May 2025	1 GBP = 17503.0943 SYP	1 SYP = 0.0001 GBP

Jun 2025

Date	GBP-SYP	SYP-GBP
01 Jun 2025	1 GBP = 17519.3502 SYP	1 SYP = 0.0001 GBP
02 Jun 2025	1 GBP = 17603.485 SYP	1 SYP = 0.0001 GBP
03 Jun 2025	1 GBP = 17552.1189 SYP	1 SYP = 0.0001 GBP
04 Jun 2025	1 GBP = 17577.3322 SYP	1 SYP = 0.0001 GBP
05 Jun 2025	1 GBP = 17644.189 SYP	1 SYP = 0.0001 GBP
06 Jun 2025	1 GBP = 17619.0926 SYP	1 SYP = 0.0001 GBP
07 Jun 2025	1 GBP = 17538.8469 SYP	1 SYP = 0.0001 GBP
08 Jun 2025	1 GBP = 17588.8978 SYP	1 SYP = 0.0001 GBP
09 Jun 2025	1 GBP = 17605.8978 SYP	1 SYP = 0.0001 GBP
10 Jun 2025	1 GBP = 17565.7156 SYP	1 SYP = 0.0001 GBP
11 Jun 2025	1 GBP = 17537.4737 SYP	1 SYP = 0.0001 GBP
12 Jun 2025	1 GBP = 17656.6057 SYP	1 SYP = 0.0001 GBP
13 Jun 2025	1 GBP = 17598.8035 SYP	1 SYP = 0.0001 GBP
14 Jun 2025	1 GBP = 17624.3454 SYP	1 SYP = 0.0001 GBP
15 Jun 2025	1 GBP = 17624.6679 SYP	1 SYP = 0.0001 GBP
16 Jun 2025	1 GBP = 17657.8334 SYP	1 SYP = 0.0001 GBP
17 Jun 2025	1 GBP = 17635.0786 SYP	1 SYP = 0.0001 GBP
18 Jun 2025	1 GBP = 17492.5972 SYP	1 SYP = 0.0001 GBP
19 Jun 2025	1 GBP = 17471.5141 SYP	1 SYP = 0.0001 GBP
20 Jun 2025	1 GBP = 17544.5165 SYP	1 SYP = 0.0001 GBP
21 Jun 2025	1 GBP = 17495.5516 SYP	1 SYP = 0.0001 GBP
22 Jun 2025	1 GBP = 17495.2987 SYP	1 SYP = 0.0001 GBP
23 Jun 2025	1 GBP = 17392.0832 SYP	1 SYP = 0.0001 GBP
24 Jun 2025	1 GBP = 17707.1677 SYP	1 SYP = 0.0001 GBP
25 Jun 2025	1 GBP = 17693.9934 SYP	1 SYP = 0.0001 GBP
26 Jun 2025	1 GBP = 17829.1735 SYP	1 SYP = 0.0001 GBP
27 Jun 2025	1 GBP = 17845.8402 SYP	1 SYP = 0.0001 GBP
28 Jun 2025	1 GBP = 17840.2667 SYP	1 SYP = 0.0001 GBP
29 Jun 2025	1 GBP = 17615.559 SYP	1 SYP = 0.0001 GBP
30 Jun 2025	1 GBP = 17817.6997 SYP	1 SYP = 0.0001 GBP

Jul 2025

Date	GBP-SYP	SYP-GBP
01 Jul 2025	1 GBP = 17897.7037 SYP	1 SYP = 0.0001 GBP
02 Jul 2025	1 GBP = 17821.2824 SYP	1 SYP = 0.0001 GBP
03 Jul 2025	1 GBP = 17754.8342 SYP	1 SYP = 0.0001 GBP
04 Jul 2025	1 GBP = 17740.4851 SYP	1 SYP = 0.0001 GBP
05 Jul 2025	1 GBP = 17754.6878 SYP	1 SYP = 0.0001 GBP
06 Jul 2025	1 GBP = 17754.7852 SYP	1 SYP = 0.0001 GBP
07 Jul 2025	1 GBP = 17689.5732 SYP	1 SYP = 0.0001 GBP
08 Jul 2025	1 GBP = 17652.756 SYP	1 SYP = 0.0001 GBP
09 Jul 2025	1 GBP = 17651.4266 SYP	1 SYP = 0.0001 GBP
10 Jul 2025	1 GBP = 17650.557 SYP	1 SYP = 0.0001 GBP
11 Jul 2025	1 GBP = 17574.2461 SYP	1 SYP = 0.0001 GBP
12 Jul 2025	1 GBP = 17550.0666 SYP	1 SYP = 0.0001 GBP
13 Jul 2025	1 GBP = 17584.3684 SYP	1 SYP = 0.0001 GBP
14 Jul 2025	1 GBP = 17535.066 SYP	1 SYP = 0.0001 GBP
15 Jul 2025	1 GBP = 17479.1468 SYP	1 SYP = 0.0001 GBP
16 Jul 2025	1 GBP = 17420.9768 SYP	1 SYP = 0.0001 GBP
17 Jul 2025	1 GBP = 17413.096 SYP	1 SYP = 0.0001 GBP
18 Jul 2025	1 GBP = 17491.666 SYP	1 SYP = 0.0001 GBP
19 Jul 2025	1 GBP = 17440.8217 SYP	1 SYP = 0.0001 GBP
20 Jul 2025	1 GBP = 17436.1419 SYP	1 SYP = 0.0001 GBP
21 Jul 2025	1 GBP = 17519.2263 SYP	1 SYP = 0.0001 GBP
22 Jul 2025	1 GBP = 17522.8442 SYP	1 SYP = 0.0001 GBP
23 Jul 2025	1 GBP = 17597.566 SYP	1 SYP = 0.0001 GBP
24 Jul 2025	1 GBP = 17606.5449 SYP	1 SYP = 0.0001 GBP
25 Jul 2025	1 GBP = 17493.9337 SYP	1 SYP = 0.0001 GBP
26 Jul 2025	1 GBP = 17465.4688 SYP	1 SYP = 0.0001 GBP
27 Jul 2025	1 GBP = 17607.6729 SYP	1 SYP = 0.0001 GBP
28 Jul 2025	1 GBP = 17455.5985 SYP	1 SYP = 0.0001 GBP
29 Jul 2025	1 GBP = 17338.1082 SYP	1 SYP = 0.0001 GBP
30 Jul 2025	1 GBP = 17369.3912 SYP	1 SYP = 0.0001 GBP
31 Jul 2025	1 GBP = 17199.8313 SYP	1 SYP = 0.0001 GBP

Aug 2025

Date	GBP-SYP	SYP-GBP
01 Aug 2025	1 GBP = 17123.1011 SYP	1 SYP = 0.0001 GBP
02 Aug 2025	1 GBP = 17268.8875 SYP	1 SYP = 0.0001 GBP

GBP-SYP and SYP-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News