currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-TWD and TWD-GBP exchange rates - 2026

GBP-TWD and TWD-GBP exchange rates - 2026

GBP-TWD and TWD-GBP exchange rates

Check below the exchange rates for GBP-TWD and TWD-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 42.6393 TWD
1 TWD = 0.0235 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-TWDTWD-GBP
01 Jan 2026 1 GBP = 42.2044 TWD 1 TWD = 0.0237 GBP
02 Jan 2026 1 GBP = 42.2522 TWD 1 TWD = 0.0237 GBP
03 Jan 2026 1 GBP = 42.251 TWD 1 TWD = 0.0237 GBP
04 Jan 2026 1 GBP = 42.251 TWD 1 TWD = 0.0237 GBP
05 Jan 2026 1 GBP = 42.3857 TWD 1 TWD = 0.0236 GBP
06 Jan 2026 1 GBP = 42.567 TWD 1 TWD = 0.0235 GBP
07 Jan 2026 1 GBP = 42.4239 TWD 1 TWD = 0.0236 GBP
08 Jan 2026 1 GBP = 42.4045 TWD 1 TWD = 0.0236 GBP
09 Jan 2026 1 GBP = 42.35 TWD 1 TWD = 0.0236 GBP
10 Jan 2026 1 GBP = 42.3772 TWD 1 TWD = 0.0236 GBP
11 Jan 2026 1 GBP = 42.3851 TWD 1 TWD = 0.0236 GBP
12 Jan 2026 1 GBP = 42.6217 TWD 1 TWD = 0.0235 GBP
13 Jan 2026 1 GBP = 42.5468 TWD 1 TWD = 0.0235 GBP
14 Jan 2026 1 GBP = 42.512 TWD 1 TWD = 0.0235 GBP
15 Jan 2026 1 GBP = 42.3309 TWD 1 TWD = 0.0236 GBP
16 Jan 2026 1 GBP = 42.3541 TWD 1 TWD = 0.0236 GBP
17 Jan 2026 1 GBP = 42.3179 TWD 1 TWD = 0.0236 GBP
18 Jan 2026 1 GBP = 42.329 TWD 1 TWD = 0.0236 GBP
19 Jan 2026 1 GBP = 42.2883 TWD 1 TWD = 0.0236 GBP
20 Jan 2026 1 GBP = 42.5062 TWD 1 TWD = 0.0235 GBP
21 Jan 2026 1 GBP = 42.43 TWD 1 TWD = 0.0236 GBP
22 Jan 2026 1 GBP = 42.4856 TWD 1 TWD = 0.0235 GBP
23 Jan 2026 1 GBP = 42.7211 TWD 1 TWD = 0.0234 GBP
24 Jan 2026 1 GBP = 42.8259 TWD 1 TWD = 0.0234 GBP
25 Jan 2026 1 GBP = 42.5294 TWD 1 TWD = 0.0235 GBP
26 Jan 2026 1 GBP = 42.9957 TWD 1 TWD = 0.0233 GBP
27 Jan 2026 1 GBP = 43.1357 TWD 1 TWD = 0.0232 GBP
28 Jan 2026 1 GBP = 43.187 TWD 1 TWD = 0.0232 GBP
29 Jan 2026 1 GBP = 43.318 TWD 1 TWD = 0.0231 GBP
30 Jan 2026 1 GBP = 43.3156 TWD 1 TWD = 0.0231 GBP
31 Jan 2026 1 GBP = 43.264 TWD 1 TWD = 0.0231 GBP

Feb 2026

DateGBP-TWDTWD-GBP
01 Feb 2026 1 GBP = 43.4805 TWD 1 TWD = 0.023 GBP
02 Feb 2026 1 GBP = 43.2691 TWD 1 TWD = 0.0231 GBP
03 Feb 2026 1 GBP = 43.1391 TWD 1 TWD = 0.0232 GBP
04 Feb 2026 1 GBP = 43.3112 TWD 1 TWD = 0.0231 GBP
05 Feb 2026 1 GBP = 43.0141 TWD 1 TWD = 0.0232 GBP
06 Feb 2026 1 GBP = 43.074 TWD 1 TWD = 0.0232 GBP
07 Feb 2026 1 GBP = 43.0119 TWD 1 TWD = 0.0232 GBP
08 Feb 2026 1 GBP = 43.0119 TWD 1 TWD = 0.0232 GBP
09 Feb 2026 1 GBP = 43.1263 TWD 1 TWD = 0.0232 GBP
10 Feb 2026 1 GBP = 43.1735 TWD 1 TWD = 0.0232 GBP
11 Feb 2026 1 GBP = 42.9589 TWD 1 TWD = 0.0233 GBP
12 Feb 2026 1 GBP = 42.8209 TWD 1 TWD = 0.0234 GBP
13 Feb 2026 1 GBP = 42.7633 TWD 1 TWD = 0.0234 GBP
14 Feb 2026 1 GBP = 42.8424 TWD 1 TWD = 0.0233 GBP
15 Feb 2026 1 GBP = 42.7466 TWD 1 TWD = 0.0234 GBP
16 Feb 2026 1 GBP = 42.8209 TWD 1 TWD = 0.0234 GBP
17 Feb 2026 1 GBP = 42.5325 TWD 1 TWD = 0.0235 GBP
18 Feb 2026 1 GBP = 42.7017 TWD 1 TWD = 0.0234 GBP
19 Feb 2026 1 GBP = 42.5052 TWD 1 TWD = 0.0235 GBP
20 Feb 2026 1 GBP = 42.5802 TWD 1 TWD = 0.0235 GBP
21 Feb 2026 1 GBP = 42.5137 TWD 1 TWD = 0.0235 GBP
22 Feb 2026 1 GBP = 42.5137 TWD 1 TWD = 0.0235 GBP
23 Feb 2026 1 GBP = 42.4172 TWD 1 TWD = 0.0236 GBP
24 Feb 2026 1 GBP = 42.3667 TWD 1 TWD = 0.0236 GBP
25 Feb 2026 1 GBP = 42.3156 TWD 1 TWD = 0.0236 GBP
26 Feb 2026 1 GBP = 42.3275 TWD 1 TWD = 0.0236 GBP
27 Feb 2026 1 GBP = 42.2722 TWD 1 TWD = 0.0237 GBP
28 Feb 2026 1 GBP = 42.3236 TWD 1 TWD = 0.0236 GBP

Mar 2026

DateGBP-TWDTWD-GBP
01 Mar 2026 1 GBP = 42.2279 TWD 1 TWD = 0.0237 GBP
02 Mar 2026 1 GBP = 42.3331 TWD 1 TWD = 0.0236 GBP
03 Mar 2026 1 GBP = 42.2812 TWD 1 TWD = 0.0237 GBP
04 Mar 2026 1 GBP = 42.3388 TWD 1 TWD = 0.0236 GBP
05 Mar 2026 1 GBP = 42.4819 TWD 1 TWD = 0.0235 GBP
06 Mar 2026 1 GBP = 42.5018 TWD 1 TWD = 0.0235 GBP
07 Mar 2026 1 GBP = 42.6575 TWD 1 TWD = 0.0234 GBP
08 Mar 2026 1 GBP = 42.6575 TWD 1 TWD = 0.0234 GBP
09 Mar 2026 1 GBP = 42.5374 TWD 1 TWD = 0.0235 GBP
10 Mar 2026 1 GBP = 42.7429 TWD 1 TWD = 0.0234 GBP
11 Mar 2026 1 GBP = 42.6572 TWD 1 TWD = 0.0234 GBP
12 Mar 2026 1 GBP = 42.5594 TWD 1 TWD = 0.0235 GBP
13 Mar 2026 1 GBP = 42.4615 TWD 1 TWD = 0.0236 GBP
14 Mar 2026 1 GBP = 42.616 TWD 1 TWD = 0.0235 GBP

GBP-TWD and TWD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats