> GBP-UAH and UAH-GBP exchange rates - 2025

GBP-UAH and UAH-GBP exchange rates - 2025

GBP-UAH and UAH-GBP exchange rates

Check below the exchange rates for GBP-UAH and UAH-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 54.3145 UAH

1 UAH = 0.0184 GBP

1Y 2Y 3Y

GBP to UAHUAH to GBP

Jan 2025

Date	GBP-UAH	UAH-GBP
01 Jan 2025	1 GBP = 52.7739 UAH	1 UAH = 0.0189 GBP
02 Jan 2025	1 GBP = 52.3338 UAH	1 UAH = 0.0191 GBP
03 Jan 2025	1 GBP = 52.3149 UAH	1 UAH = 0.0191 GBP
04 Jan 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
05 Jan 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
06 Jan 2025	1 GBP = 53.0527 UAH	1 UAH = 0.0188 GBP
07 Jan 2025	1 GBP = 53.0139 UAH	1 UAH = 0.0189 GBP
08 Jan 2025	1 GBP = 52.2699 UAH	1 UAH = 0.0191 GBP
09 Jan 2025	1 GBP = 52.0452 UAH	1 UAH = 0.0192 GBP
10 Jan 2025	1 GBP = 52.0496 UAH	1 UAH = 0.0192 GBP
11 Jan 2025	1 GBP = 51.8522 UAH	1 UAH = 0.0193 GBP
12 Jan 2025	1 GBP = 51.838 UAH	1 UAH = 0.0193 GBP
13 Jan 2025	1 GBP = 51.4068 UAH	1 UAH = 0.0195 GBP
14 Jan 2025	1 GBP = 51.4866 UAH	1 UAH = 0.0194 GBP
15 Jan 2025	1 GBP = 51.6229 UAH	1 UAH = 0.0194 GBP
16 Jan 2025	1 GBP = 51.4802 UAH	1 UAH = 0.0194 GBP
17 Jan 2025	1 GBP = 51.3446 UAH	1 UAH = 0.0195 GBP
18 Jan 2025	1 GBP = 51.2413 UAH	1 UAH = 0.0195 GBP
19 Jan 2025	1 GBP = 51.2318 UAH	1 UAH = 0.0195 GBP
20 Jan 2025	1 GBP = 51.4879 UAH	1 UAH = 0.0194 GBP
21 Jan 2025	1 GBP = 51.6132 UAH	1 UAH = 0.0194 GBP
22 Jan 2025	1 GBP = 51.7907 UAH	1 UAH = 0.0193 GBP
23 Jan 2025	1 GBP = 51.7706 UAH	1 UAH = 0.0193 GBP
24 Jan 2025	1 GBP = 52.041 UAH	1 UAH = 0.0192 GBP
25 Jan 2025	1 GBP = 52.2293 UAH	1 UAH = 0.0191 GBP
26 Jan 2025	1 GBP = 52.2322 UAH	1 UAH = 0.0191 GBP
27 Jan 2025	1 GBP = 52.4925 UAH	1 UAH = 0.0191 GBP
28 Jan 2025	1 GBP = 52.3021 UAH	1 UAH = 0.0191 GBP
29 Jan 2025	1 GBP = 52.1206 UAH	1 UAH = 0.0192 GBP
30 Jan 2025	1 GBP = 51.9261 UAH	1 UAH = 0.0193 GBP
31 Jan 2025	1 GBP = 51.7825 UAH	1 UAH = 0.0193 GBP

Feb 2025

Date	GBP-UAH	UAH-GBP
01 Feb 2025	1 GBP = 51.6983 UAH	1 UAH = 0.0193 GBP
02 Feb 2025	1 GBP = 51.7486 UAH	1 UAH = 0.0193 GBP
03 Feb 2025	1 GBP = 51.6556 UAH	1 UAH = 0.0194 GBP
04 Feb 2025	1 GBP = 51.7848 UAH	1 UAH = 0.0193 GBP
05 Feb 2025	1 GBP = 52.189 UAH	1 UAH = 0.0192 GBP
06 Feb 2025	1 GBP = 51.3595 UAH	1 UAH = 0.0195 GBP
07 Feb 2025	1 GBP = 51.639 UAH	1 UAH = 0.0194 GBP
08 Feb 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
09 Feb 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
10 Feb 2025	1 GBP = 51.6119 UAH	1 UAH = 0.0194 GBP
11 Feb 2025	1 GBP = 51.5862 UAH	1 UAH = 0.0194 GBP
12 Feb 2025	1 GBP = 52.1138 UAH	1 UAH = 0.0192 GBP
13 Feb 2025	1 GBP = 52.0079 UAH	1 UAH = 0.0192 GBP
14 Feb 2025	1 GBP = 52.385 UAH	1 UAH = 0.0191 GBP
15 Feb 2025	1 GBP = 52.2659 UAH	1 UAH = 0.0191 GBP
16 Feb 2025	1 GBP = 52.2182 UAH	1 UAH = 0.0192 GBP
17 Feb 2025	1 GBP = 52.2999 UAH	1 UAH = 0.0191 GBP
18 Feb 2025	1 GBP = 52.4064 UAH	1 UAH = 0.0191 GBP
19 Feb 2025	1 GBP = 52.4692 UAH	1 UAH = 0.0191 GBP
20 Feb 2025	1 GBP = 52.5327 UAH	1 UAH = 0.019 GBP
21 Feb 2025	1 GBP = 52.645 UAH	1 UAH = 0.019 GBP
22 Feb 2025	1 GBP = 52.5873 UAH	1 UAH = 0.019 GBP
23 Feb 2025	1 GBP = 52.581 UAH	1 UAH = 0.019 GBP
24 Feb 2025	1 GBP = 52.7461 UAH	1 UAH = 0.019 GBP
25 Feb 2025	1 GBP = 52.7046 UAH	1 UAH = 0.019 GBP
26 Feb 2025	1 GBP = 52.8486 UAH	1 UAH = 0.0189 GBP
27 Feb 2025	1 GBP = 52.6078 UAH	1 UAH = 0.019 GBP
28 Feb 2025	1 GBP = 52.4186 UAH	1 UAH = 0.0191 GBP

Mar 2025

Date	GBP-UAH	UAH-GBP
01 Mar 2025	1 GBP = 52.0927 UAH	1 UAH = 0.0192 GBP
02 Mar 2025	1 GBP = 52.3695 UAH	1 UAH = 0.0191 GBP
03 Mar 2025	1 GBP = 52.7937 UAH	1 UAH = 0.0189 GBP
04 Mar 2025	1 GBP = 52.848 UAH	1 UAH = 0.0189 GBP
05 Mar 2025	1 GBP = 53.015 UAH	1 UAH = 0.0189 GBP
06 Mar 2025	1 GBP = 53.1487 UAH	1 UAH = 0.0188 GBP
07 Mar 2025	1 GBP = 53.2457 UAH	1 UAH = 0.0188 GBP
08 Mar 2025	1 GBP = 53.2011 UAH	1 UAH = 0.0188 GBP
09 Mar 2025	1 GBP = 53.2482 UAH	1 UAH = 0.0188 GBP
10 Mar 2025	1 GBP = 53.5292 UAH	1 UAH = 0.0187 GBP
11 Mar 2025	1 GBP = 53.5407 UAH	1 UAH = 0.0187 GBP
12 Mar 2025	1 GBP = 53.867 UAH	1 UAH = 0.0186 GBP
13 Mar 2025	1 GBP = 53.7656 UAH	1 UAH = 0.0186 GBP
14 Mar 2025	1 GBP = 53.6594 UAH	1 UAH = 0.0186 GBP
15 Mar 2025	1 GBP = 53.5621 UAH	1 UAH = 0.0187 GBP
16 Mar 2025	1 GBP = 53.9014 UAH	1 UAH = 0.0186 GBP
17 Mar 2025	1 GBP = 53.7675 UAH	1 UAH = 0.0186 GBP
18 Mar 2025	1 GBP = 53.7669 UAH	1 UAH = 0.0186 GBP
19 Mar 2025	1 GBP = 53.9312 UAH	1 UAH = 0.0185 GBP
20 Mar 2025	1 GBP = 53.8121 UAH	1 UAH = 0.0186 GBP
21 Mar 2025	1 GBP = 53.7067 UAH	1 UAH = 0.0186 GBP
22 Mar 2025	1 GBP = 53.5251 UAH	1 UAH = 0.0187 GBP
23 Mar 2025	1 GBP = 53.8281 UAH	1 UAH = 0.0186 GBP
24 Mar 2025	1 GBP = 53.9327 UAH	1 UAH = 0.0185 GBP
25 Mar 2025	1 GBP = 53.9869 UAH	1 UAH = 0.0185 GBP
26 Mar 2025	1 GBP = 53.6496 UAH	1 UAH = 0.0186 GBP
27 Mar 2025	1 GBP = 53.6612 UAH	1 UAH = 0.0186 GBP
28 Mar 2025	1 GBP = 53.6679 UAH	1 UAH = 0.0186 GBP
29 Mar 2025	1 GBP = 53.8211 UAH	1 UAH = 0.0186 GBP
30 Mar 2025	1 GBP = 53.8582 UAH	1 UAH = 0.0186 GBP
31 Mar 2025	1 GBP = 53.5632 UAH	1 UAH = 0.0187 GBP

Apr 2025

Date	GBP-UAH	UAH-GBP
01 Apr 2025	1 GBP = 53.3586 UAH	1 UAH = 0.0187 GBP
02 Apr 2025	1 GBP = 53.5267 UAH	1 UAH = 0.0187 GBP
03 Apr 2025	1 GBP = 54.4487 UAH	1 UAH = 0.0184 GBP
04 Apr 2025	1 GBP = 53.4502 UAH	1 UAH = 0.0187 GBP
05 Apr 2025	1 GBP = 53.3627 UAH	1 UAH = 0.0187 GBP
06 Apr 2025	1 GBP = 53.3358 UAH	1 UAH = 0.0187 GBP
07 Apr 2025	1 GBP = 52.6417 UAH	1 UAH = 0.019 GBP
08 Apr 2025	1 GBP = 52.6593 UAH	1 UAH = 0.019 GBP
09 Apr 2025	1 GBP = 52.7804 UAH	1 UAH = 0.0189 GBP
10 Apr 2025	1 GBP = 53.4564 UAH	1 UAH = 0.0187 GBP
11 Apr 2025	1 GBP = 54.1377 UAH	1 UAH = 0.0185 GBP
12 Apr 2025	1 GBP = 54.0439 UAH	1 UAH = 0.0185 GBP
13 Apr 2025	1 GBP = 54.3244 UAH	1 UAH = 0.0184 GBP
14 Apr 2025	1 GBP = 54.8179 UAH	1 UAH = 0.0182 GBP
15 Apr 2025	1 GBP = 54.5077 UAH	1 UAH = 0.0183 GBP
16 Apr 2025	1 GBP = 54.6539 UAH	1 UAH = 0.0183 GBP
17 Apr 2025	1 GBP = 54.7904 UAH	1 UAH = 0.0183 GBP
18 Apr 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
19 Apr 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
20 Apr 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
21 Apr 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
22 Apr 2025	1 GBP = 55.5979 UAH	1 UAH = 0.018 GBP
23 Apr 2025	1 GBP = 55.5517 UAH	1 UAH = 0.018 GBP
24 Apr 2025	1 GBP = 55.4434 UAH	1 UAH = 0.018 GBP
25 Apr 2025	1 GBP = 55.6795 UAH	1 UAH = 0.018 GBP
26 Apr 2025	1 GBP = 55.6735 UAH	1 UAH = 0.018 GBP
27 Apr 2025	1 GBP = 55.6735 UAH	1 UAH = 0.018 GBP
28 Apr 2025	1 GBP = 55.6412 UAH	1 UAH = 0.018 GBP
29 Apr 2025	1 GBP = 55.5931 UAH	1 UAH = 0.018 GBP
30 Apr 2025	1 GBP = 55.405 UAH	1 UAH = 0.018 GBP

May 2025

Date	GBP-UAH	UAH-GBP
01 May 2025	1 GBP = 55.495 UAH	1 UAH = 0.018 GBP
02 May 2025	1 GBP = 55.5289 UAH	1 UAH = 0.018 GBP
03 May 2025	1 GBP = 55.5527 UAH	1 UAH = 0.018 GBP
04 May 2025	1 GBP = 55.5213 UAH	1 UAH = 0.018 GBP
05 May 2025	1 GBP = 55.3156 UAH	1 UAH = 0.0181 GBP
06 May 2025	1 GBP = 55.3852 UAH	1 UAH = 0.0181 GBP
07 May 2025	1 GBP = 55.3145 UAH	1 UAH = 0.0181 GBP
08 May 2025	1 GBP = 55.2789 UAH	1 UAH = 0.0181 GBP
09 May 2025	1 GBP = 55.1278 UAH	1 UAH = 0.0181 GBP
10 May 2025	1 GBP = 55.2446 UAH	1 UAH = 0.0181 GBP
11 May 2025	1 GBP = 55.2034 UAH	1 UAH = 0.0181 GBP
12 May 2025	1 GBP = 54.5936 UAH	1 UAH = 0.0183 GBP
13 May 2025	1 GBP = 54.8777 UAH	1 UAH = 0.0182 GBP
14 May 2025	1 GBP = 55.4205 UAH	1 UAH = 0.018 GBP
15 May 2025	1 GBP = 55.114 UAH	1 UAH = 0.0181 GBP
16 May 2025	1 GBP = 55.1615 UAH	1 UAH = 0.0181 GBP
17 May 2025	1 GBP = 55.3064 UAH	1 UAH = 0.0181 GBP
18 May 2025	1 GBP = 55.3064 UAH	1 UAH = 0.0181 GBP
19 May 2025	1 GBP = 55.7048 UAH	1 UAH = 0.018 GBP
20 May 2025	1 GBP = 55.3487 UAH	1 UAH = 0.0181 GBP
21 May 2025	1 GBP = 55.5261 UAH	1 UAH = 0.018 GBP
22 May 2025	1 GBP = 55.6222 UAH	1 UAH = 0.018 GBP
23 May 2025	1 GBP = 56.0777 UAH	1 UAH = 0.0178 GBP
24 May 2025	1 GBP = 56.0915 UAH	1 UAH = 0.0178 GBP
25 May 2025	1 GBP = 56.0915 UAH	1 UAH = 0.0178 GBP
26 May 2025	1 GBP = 56.4536 UAH	1 UAH = 0.0177 GBP
27 May 2025	1 GBP = 56.4693 UAH	1 UAH = 0.0177 GBP
28 May 2025	1 GBP = 56.0543 UAH	1 UAH = 0.0178 GBP
29 May 2025	1 GBP = 55.9418 UAH	1 UAH = 0.0179 GBP
30 May 2025	1 GBP = 55.9507 UAH	1 UAH = 0.0179 GBP
31 May 2025	1 GBP = 55.8922 UAH	1 UAH = 0.0179 GBP

Jun 2025

Date	GBP-UAH	UAH-GBP
01 Jun 2025	1 GBP = 55.8657 UAH	1 UAH = 0.0179 GBP
02 Jun 2025	1 GBP = 56.3845 UAH	1 UAH = 0.0177 GBP
03 Jun 2025	1 GBP = 56.0959 UAH	1 UAH = 0.0178 GBP
04 Jun 2025	1 GBP = 56.0164 UAH	1 UAH = 0.0179 GBP
05 Jun 2025	1 GBP = 56.2354 UAH	1 UAH = 0.0178 GBP
06 Jun 2025	1 GBP = 56.1213 UAH	1 UAH = 0.0178 GBP
07 Jun 2025	1 GBP = 55.9577 UAH	1 UAH = 0.0179 GBP
08 Jun 2025	1 GBP = 56.1174 UAH	1 UAH = 0.0178 GBP
09 Jun 2025	1 GBP = 56.2636 UAH	1 UAH = 0.0178 GBP
10 Jun 2025	1 GBP = 56.0871 UAH	1 UAH = 0.0178 GBP
11 Jun 2025	1 GBP = 56.0081 UAH	1 UAH = 0.0179 GBP
12 Jun 2025	1 GBP = 56.293 UAH	1 UAH = 0.0178 GBP
13 Jun 2025	1 GBP = 56.1898 UAH	1 UAH = 0.0178 GBP
14 Jun 2025	1 GBP = 55.9814 UAH	1 UAH = 0.0179 GBP
15 Jun 2025	1 GBP = 55.9814 UAH	1 UAH = 0.0179 GBP
16 Jun 2025	1 GBP = 56.4389 UAH	1 UAH = 0.0177 GBP
17 Jun 2025	1 GBP = 56.3351 UAH	1 UAH = 0.0178 GBP
18 Jun 2025	1 GBP = 56.0711 UAH	1 UAH = 0.0178 GBP
19 Jun 2025	1 GBP = 56.0594 UAH	1 UAH = 0.0178 GBP
20 Jun 2025	1 GBP = 56.5881 UAH	1 UAH = 0.0177 GBP
21 Jun 2025	1 GBP = 56.3795 UAH	1 UAH = 0.0177 GBP
22 Jun 2025	1 GBP = 56.3795 UAH	1 UAH = 0.0177 GBP
23 Jun 2025	1 GBP = 56.0157 UAH	1 UAH = 0.0179 GBP
24 Jun 2025	1 GBP = 56.8253 UAH	1 UAH = 0.0176 GBP
25 Jun 2025	1 GBP = 56.6201 UAH	1 UAH = 0.0177 GBP
26 Jun 2025	1 GBP = 57.1047 UAH	1 UAH = 0.0175 GBP
27 Jun 2025	1 GBP = 57.204 UAH	1 UAH = 0.0175 GBP
28 Jun 2025	1 GBP = 57.1667 UAH	1 UAH = 0.0175 GBP
29 Jun 2025	1 GBP = 56.448 UAH	1 UAH = 0.0177 GBP
30 Jun 2025	1 GBP = 57.2637 UAH	1 UAH = 0.0175 GBP

Jul 2025

Date	GBP-UAH	UAH-GBP
01 Jul 2025	1 GBP = 57.611 UAH	1 UAH = 0.0174 GBP
02 Jul 2025	1 GBP = 57.2268 UAH	1 UAH = 0.0175 GBP
03 Jul 2025	1 GBP = 57.0274 UAH	1 UAH = 0.0175 GBP
04 Jul 2025	1 GBP = 56.8866 UAH	1 UAH = 0.0176 GBP
05 Jul 2025	1 GBP = 56.9477 UAH	1 UAH = 0.0176 GBP
06 Jul 2025	1 GBP = 56.9477 UAH	1 UAH = 0.0176 GBP
07 Jul 2025	1 GBP = 56.9307 UAH	1 UAH = 0.0176 GBP
08 Jul 2025	1 GBP = 56.6775 UAH	1 UAH = 0.0176 GBP
09 Jul 2025	1 GBP = 56.74 UAH	1 UAH = 0.0176 GBP
10 Jul 2025	1 GBP = 56.8542 UAH	1 UAH = 0.0176 GBP
11 Jul 2025	1 GBP = 56.46 UAH	1 UAH = 0.0177 GBP
12 Jul 2025	1 GBP = 56.3815 UAH	1 UAH = 0.0177 GBP
13 Jul 2025	1 GBP = 56.4929 UAH	1 UAH = 0.0177 GBP
14 Jul 2025	1 GBP = 56.4005 UAH	1 UAH = 0.0177 GBP
15 Jul 2025	1 GBP = 56.2569 UAH	1 UAH = 0.0178 GBP
16 Jul 2025	1 GBP = 56.1206 UAH	1 UAH = 0.0178 GBP
17 Jul 2025	1 GBP = 56.0737 UAH	1 UAH = 0.0178 GBP
18 Jul 2025	1 GBP = 56.1597 UAH	1 UAH = 0.0178 GBP
19 Jul 2025	1 GBP = 56.0663 UAH	1 UAH = 0.0178 GBP
20 Jul 2025	1 GBP = 56.0559 UAH	1 UAH = 0.0178 GBP
21 Jul 2025	1 GBP = 56.3277 UAH	1 UAH = 0.0178 GBP
22 Jul 2025	1 GBP = 56.3 UAH	1 UAH = 0.0178 GBP
23 Jul 2025	1 GBP = 56.5941 UAH	1 UAH = 0.0177 GBP
24 Jul 2025	1 GBP = 56.5803 UAH	1 UAH = 0.0177 GBP
25 Jul 2025	1 GBP = 56.2979 UAH	1 UAH = 0.0178 GBP
26 Jul 2025	1 GBP = 56.0705 UAH	1 UAH = 0.0178 GBP
27 Jul 2025	1 GBP = 56.5276 UAH	1 UAH = 0.0177 GBP
28 Jul 2025	1 GBP = 56.1809 UAH	1 UAH = 0.0178 GBP
29 Jul 2025	1 GBP = 55.7999 UAH	1 UAH = 0.0179 GBP
30 Jul 2025	1 GBP = 55.7954 UAH	1 UAH = 0.0179 GBP
31 Jul 2025	1 GBP = 55.1608 UAH	1 UAH = 0.0181 GBP

Aug 2025

Date	GBP-UAH	UAH-GBP
01 Aug 2025	1 GBP = 55.0342 UAH	1 UAH = 0.0182 GBP
02 Aug 2025	1 GBP = 54.668 UAH	1 UAH = 0.0183 GBP

GBP-UAH and UAH-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News