currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2019

GBP-USD and USD-GBP exchange rates - 2019

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GBP = 1.276 USD
1 USD = 0.7837 GBP
1Y 2Y 3Y

Jan 2019

DateGBP-USDUSD-GBP
01 Jan 2019 1 GBP = 1.274 USD 1 USD = 0.785 GBP
02 Jan 2019 1 GBP = 1.2666 USD 1 USD = 0.7895 GBP
03 Jan 2019 1 GBP = 1.2563 USD 1 USD = 0.796 GBP
04 Jan 2019 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
05 Jan 2019 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
06 Jan 2019 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
07 Jan 2019 1 GBP = 1.2748 USD 1 USD = 0.7845 GBP
08 Jan 2019 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
09 Jan 2019 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
10 Jan 2019 1 GBP = 1.2759 USD 1 USD = 0.7838 GBP
11 Jan 2019 1 GBP = 1.2827 USD 1 USD = 0.7796 GBP
12 Jan 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
13 Jan 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
14 Jan 2019 1 GBP = 1.2854 USD 1 USD = 0.7779 GBP
15 Jan 2019 1 GBP = 1.2839 USD 1 USD = 0.7789 GBP
16 Jan 2019 1 GBP = 1.2845 USD 1 USD = 0.7785 GBP
17 Jan 2019 1 GBP = 1.2898 USD 1 USD = 0.7753 GBP
18 Jan 2019 1 GBP = 1.2939 USD 1 USD = 0.7728 GBP
19 Jan 2019 1 GBP = 1.2883 USD 1 USD = 0.7762 GBP
20 Jan 2019 1 GBP = 1.2883 USD 1 USD = 0.7762 GBP
21 Jan 2019 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
22 Jan 2019 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
23 Jan 2019 1 GBP = 1.3035 USD 1 USD = 0.7672 GBP
24 Jan 2019 1 GBP = 1.3032 USD 1 USD = 0.7673 GBP
25 Jan 2019 1 GBP = 1.3094 USD 1 USD = 0.7637 GBP
26 Jan 2019 1 GBP = 1.3199 USD 1 USD = 0.7576 GBP
27 Jan 2019 1 GBP = 1.3199 USD 1 USD = 0.7576 GBP
28 Jan 2019 1 GBP = 1.3153 USD 1 USD = 0.7603 GBP
29 Jan 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
30 Jan 2019 1 GBP = 1.3101 USD 1 USD = 0.7633 GBP
31 Jan 2019 1 GBP = 1.3134 USD 1 USD = 0.7614 GBP

Feb 2019

DateGBP-USDUSD-GBP
01 Feb 2019 1 GBP = 1.3065 USD 1 USD = 0.7654 GBP
02 Feb 2019 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
03 Feb 2019 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
04 Feb 2019 1 GBP = 1.3054 USD 1 USD = 0.766 GBP
05 Feb 2019 1 GBP = 1.3006 USD 1 USD = 0.7689 GBP
06 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7721 GBP
07 Feb 2019 1 GBP = 1.2895 USD 1 USD = 0.7755 GBP
08 Feb 2019 1 GBP = 1.296 USD 1 USD = 0.7716 GBP
09 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7722 GBP
10 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7722 GBP
11 Feb 2019 1 GBP = 1.2905 USD 1 USD = 0.7749 GBP
12 Feb 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
13 Feb 2019 1 GBP = 1.289 USD 1 USD = 0.7758 GBP
14 Feb 2019 1 GBP = 1.2825 USD 1 USD = 0.7797 GBP
15 Feb 2019 1 GBP = 1.2825 USD 1 USD = 0.7798 GBP
16 Feb 2019 1 GBP = 1.2896 USD 1 USD = 0.7754 GBP
17 Feb 2019 1 GBP = 1.2896 USD 1 USD = 0.7754 GBP
18 Feb 2019 1 GBP = 1.2933 USD 1 USD = 0.7732 GBP
19 Feb 2019 1 GBP = 1.2906 USD 1 USD = 0.7748 GBP
20 Feb 2019 1 GBP = 1.3023 USD 1 USD = 0.7679 GBP
21 Feb 2019 1 GBP = 1.3072 USD 1 USD = 0.765 GBP
22 Feb 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP
23 Feb 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
24 Feb 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
25 Feb 2019 1 GBP = 1.3075 USD 1 USD = 0.7648 GBP
26 Feb 2019 1 GBP = 1.3205 USD 1 USD = 0.7573 GBP
27 Feb 2019 1 GBP = 1.3323 USD 1 USD = 0.7506 GBP
28 Feb 2019 1 GBP = 1.3308 USD 1 USD = 0.7514 GBP

Mar 2019

DateGBP-USDUSD-GBP
01 Mar 2019 1 GBP = 1.3244 USD 1 USD = 0.755 GBP
02 Mar 2019 1 GBP = 1.3209 USD 1 USD = 0.757 GBP
03 Mar 2019 1 GBP = 1.3209 USD 1 USD = 0.757 GBP
04 Mar 2019 1 GBP = 1.3191 USD 1 USD = 0.7581 GBP
05 Mar 2019 1 GBP = 1.3169 USD 1 USD = 0.7594 GBP
06 Mar 2019 1 GBP = 1.3142 USD 1 USD = 0.7609 GBP
07 Mar 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
08 Mar 2019 1 GBP = 1.3079 USD 1 USD = 0.7646 GBP
09 Mar 2019 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
10 Mar 2019 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
11 Mar 2019 1 GBP = 1.3024 USD 1 USD = 0.7678 GBP
12 Mar 2019 1 GBP = 1.305 USD 1 USD = 0.7663 GBP
13 Mar 2019 1 GBP = 1.3156 USD 1 USD = 0.7601 GBP
14 Mar 2019 1 GBP = 1.3235 USD 1 USD = 0.7556 GBP
15 Mar 2019 1 GBP = 1.3262 USD 1 USD = 0.754 GBP
16 Mar 2019 1 GBP = 1.3318 USD 1 USD = 0.7509 GBP
17 Mar 2019 1 GBP = 1.3318 USD 1 USD = 0.7509 GBP
18 Mar 2019 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 Mar 2019 1 GBP = 1.3279 USD 1 USD = 0.7531 GBP
20 Mar 2019 1 GBP = 1.3223 USD 1 USD = 0.7563 GBP
21 Mar 2019 1 GBP = 1.3117 USD 1 USD = 0.7624 GBP
22 Mar 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
23 Mar 2019 1 GBP = 1.3211 USD 1 USD = 0.7569 GBP
24 Mar 2019 1 GBP = 1.3216 USD 1 USD = 0.7566 GBP
25 Mar 2019 1 GBP = 1.3179 USD 1 USD = 0.7588 GBP
26 Mar 2019 1 GBP = 1.3234 USD 1 USD = 0.7556 GBP
27 Mar 2019 1 GBP = 1.3213 USD 1 USD = 0.7568 GBP
28 Mar 2019 1 GBP = 1.3124 USD 1 USD = 0.762 GBP
29 Mar 2019 1 GBP = 1.3097 USD 1 USD = 0.7635 GBP
30 Mar 2019 1 GBP = 1.3044 USD 1 USD = 0.7666 GBP
31 Mar 2019 1 GBP = 1.3044 USD 1 USD = 0.7666 GBP

Apr 2019

DateGBP-USDUSD-GBP
01 Apr 2019 1 GBP = 1.3114 USD 1 USD = 0.7626 GBP
02 Apr 2019 1 GBP = 1.3044 USD 1 USD = 0.7667 GBP
03 Apr 2019 1 GBP = 1.3168 USD 1 USD = 0.7594 GBP
04 Apr 2019 1 GBP = 1.3133 USD 1 USD = 0.7614 GBP
05 Apr 2019 1 GBP = 1.3069 USD 1 USD = 0.7652 GBP
06 Apr 2019 1 GBP = 1.3038 USD 1 USD = 0.767 GBP
07 Apr 2019 1 GBP = 1.3038 USD 1 USD = 0.767 GBP
08 Apr 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
09 Apr 2019 1 GBP = 1.3056 USD 1 USD = 0.7659 GBP
10 Apr 2019 1 GBP = 1.3087 USD 1 USD = 0.7641 GBP
11 Apr 2019 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
12 Apr 2019 1 GBP = 1.309 USD 1 USD = 0.764 GBP
13 Apr 2019 1 GBP = 1.3083 USD 1 USD = 0.7644 GBP
14 Apr 2019 1 GBP = 1.3083 USD 1 USD = 0.7644 GBP
15 Apr 2019 1 GBP = 1.311 USD 1 USD = 0.7628 GBP
16 Apr 2019 1 GBP = 1.3088 USD 1 USD = 0.764 GBP
17 Apr 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
18 Apr 2019 1 GBP = 1.3011 USD 1 USD = 0.7686 GBP
19 Apr 2019 1 GBP = 1.3004 USD 1 USD = 0.769 GBP
20 Apr 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
21 Apr 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
22 Apr 2019 1 GBP = 1.2994 USD 1 USD = 0.7696 GBP
23 Apr 2019 1 GBP = 1.3008 USD 1 USD = 0.7688 GBP
24 Apr 2019 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
25 Apr 2019 1 GBP = 1.2871 USD 1 USD = 0.7769 GBP
26 Apr 2019 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 Apr 2019 1 GBP = 1.2917 USD 1 USD = 0.7742 GBP
28 Apr 2019 1 GBP = 1.2916 USD 1 USD = 0.7743 GBP
29 Apr 2019 1 GBP = 1.2922 USD 1 USD = 0.7739 GBP
30 Apr 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP

May 2019

DateGBP-USDUSD-GBP
01 May 2019 1 GBP = 1.3068 USD 1 USD = 0.7652 GBP
02 May 2019 1 GBP = 1.3048 USD 1 USD = 0.7664 GBP
03 May 2019 1 GBP = 1.3006 USD 1 USD = 0.7689 GBP
04 May 2019 1 GBP = 1.3173 USD 1 USD = 0.7591 GBP
05 May 2019 1 GBP = 1.3173 USD 1 USD = 0.7591 GBP
06 May 2019 1 GBP = 1.3099 USD 1 USD = 0.7634 GBP
07 May 2019 1 GBP = 1.3075 USD 1 USD = 0.7648 GBP
08 May 2019 1 GBP = 1.3013 USD 1 USD = 0.7685 GBP
09 May 2019 1 GBP = 1.2986 USD 1 USD = 0.7701 GBP
10 May 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP
11 May 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
12 May 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
13 May 2019 1 GBP = 1.3015 USD 1 USD = 0.7683 GBP
14 May 2019 1 GBP = 1.2957 USD 1 USD = 0.7718 GBP
15 May 2019 1 GBP = 1.2897 USD 1 USD = 0.7754 GBP
16 May 2019 1 GBP = 1.2812 USD 1 USD = 0.7805 GBP
17 May 2019 1 GBP = 1.2747 USD 1 USD = 0.7845 GBP
18 May 2019 1 GBP = 1.2718 USD 1 USD = 0.7863 GBP
19 May 2019 1 GBP = 1.2718 USD 1 USD = 0.7863 GBP
20 May 2019 1 GBP = 1.2742 USD 1 USD = 0.7848 GBP
21 May 2019 1 GBP = 1.2692 USD 1 USD = 0.7879 GBP
22 May 2019 1 GBP = 1.2651 USD 1 USD = 0.7905 GBP
23 May 2019 1 GBP = 1.2638 USD 1 USD = 0.7912 GBP
24 May 2019 1 GBP = 1.2669 USD 1 USD = 0.7893 GBP
25 May 2019 1 GBP = 1.2714 USD 1 USD = 0.7865 GBP
26 May 2019 1 GBP = 1.2713 USD 1 USD = 0.7866 GBP
27 May 2019 1 GBP = 1.2693 USD 1 USD = 0.7878 GBP
28 May 2019 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
29 May 2019 1 GBP = 1.264 USD 1 USD = 0.7912 GBP
30 May 2019 1 GBP = 1.2625 USD 1 USD = 0.7921 GBP
31 May 2019 1 GBP = 1.2562 USD 1 USD = 0.7961 GBP

Jun 2019

DateGBP-USDUSD-GBP
01 Jun 2019 1 GBP = 1.2638 USD 1 USD = 0.7913 GBP
02 Jun 2019 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
03 Jun 2019 1 GBP = 1.2616 USD 1 USD = 0.7927 GBP
04 Jun 2019 1 GBP = 1.2686 USD 1 USD = 0.7883 GBP
05 Jun 2019 1 GBP = 1.2707 USD 1 USD = 0.787 GBP
06 Jun 2019 1 GBP = 1.2696 USD 1 USD = 0.7876 GBP
07 Jun 2019 1 GBP = 1.2714 USD 1 USD = 0.7865 GBP
08 Jun 2019 1 GBP = 1.274 USD 1 USD = 0.7849 GBP
09 Jun 2019 1 GBP = 1.274 USD 1 USD = 0.7849 GBP
10 Jun 2019 1 GBP = 1.2664 USD 1 USD = 0.7897 GBP
11 Jun 2019 1 GBP = 1.2698 USD 1 USD = 0.7875 GBP
12 Jun 2019 1 GBP = 1.2733 USD 1 USD = 0.7853 GBP
13 Jun 2019 1 GBP = 1.2676 USD 1 USD = 0.7889 GBP
14 Jun 2019 1 GBP = 1.2646 USD 1 USD = 0.7908 GBP
15 Jun 2019 1 GBP = 1.2589 USD 1 USD = 0.7943 GBP
16 Jun 2019 1 GBP = 1.2593 USD 1 USD = 0.7941 GBP
17 Jun 2019 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
18 Jun 2019 1 GBP = 1.2522 USD 1 USD = 0.7986 GBP
19 Jun 2019 1 GBP = 1.2587 USD 1 USD = 0.7945 GBP
20 Jun 2019 1 GBP = 1.2685 USD 1 USD = 0.7883 GBP
21 Jun 2019 1 GBP = 1.2657 USD 1 USD = 0.7901 GBP
22 Jun 2019 1 GBP = 1.2742 USD 1 USD = 0.7848 GBP
23 Jun 2019 1 GBP = 1.2742 USD 1 USD = 0.7848 GBP
24 Jun 2019 1 GBP = 1.275 USD 1 USD = 0.7843 GBP
25 Jun 2019 1 GBP = 1.2728 USD 1 USD = 0.7857 GBP
26 Jun 2019 1 GBP = 1.2684 USD 1 USD = 0.7884 GBP
27 Jun 2019 1 GBP = 1.2709 USD 1 USD = 0.7869 GBP
28 Jun 2019 1 GBP = 1.2684 USD 1 USD = 0.7884 GBP
29 Jun 2019 1 GBP = 1.2695 USD 1 USD = 0.7877 GBP
30 Jun 2019 1 GBP = 1.2695 USD 1 USD = 0.7877 GBP

Jul 2019

DateGBP-USDUSD-GBP
01 Jul 2019 1 GBP = 1.2646 USD 1 USD = 0.7908 GBP
02 Jul 2019 1 GBP = 1.2629 USD 1 USD = 0.7918 GBP
03 Jul 2019 1 GBP = 1.257 USD 1 USD = 0.7955 GBP
04 Jul 2019 1 GBP = 1.2575 USD 1 USD = 0.7953 GBP
05 Jul 2019 1 GBP = 1.2552 USD 1 USD = 0.7967 GBP
06 Jul 2019 1 GBP = 1.2522 USD 1 USD = 0.7986 GBP
07 Jul 2019 1 GBP = 1.2522 USD 1 USD = 0.7986 GBP
08 Jul 2019 1 GBP = 1.2519 USD 1 USD = 0.7988 GBP
09 Jul 2019 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
10 Jul 2019 1 GBP = 1.2473 USD 1 USD = 0.8017 GBP
11 Jul 2019 1 GBP = 1.2559 USD 1 USD = 0.7962 GBP
12 Jul 2019 1 GBP = 1.2538 USD 1 USD = 0.7976 GBP
13 Jul 2019 1 GBP = 1.2572 USD 1 USD = 0.7954 GBP
14 Jul 2019 1 GBP = 1.2572 USD 1 USD = 0.7954 GBP
15 Jul 2019 1 GBP = 1.2551 USD 1 USD = 0.7967 GBP
16 Jul 2019 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
17 Jul 2019 1 GBP = 1.2412 USD 1 USD = 0.8057 GBP
18 Jul 2019 1 GBP = 1.249 USD 1 USD = 0.8007 GBP
19 Jul 2019 1 GBP = 1.2532 USD 1 USD = 0.7979 GBP
20 Jul 2019 1 GBP = 1.2501 USD 1 USD = 0.7999 GBP
21 Jul 2019 1 GBP = 1.2502 USD 1 USD = 0.7998 GBP
22 Jul 2019 1 GBP = 1.2458 USD 1 USD = 0.8027 GBP
23 Jul 2019 1 GBP = 1.247 USD 1 USD = 0.802 GBP
24 Jul 2019 1 GBP = 1.2505 USD 1 USD = 0.7997 GBP
25 Jul 2019 1 GBP = 1.2496 USD 1 USD = 0.8002 GBP
26 Jul 2019 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
27 Jul 2019 1 GBP = 1.2381 USD 1 USD = 0.8077 GBP
28 Jul 2019 1 GBP = 1.2381 USD 1 USD = 0.8077 GBP
29 Jul 2019 1 GBP = 1.2307 USD 1 USD = 0.8125 GBP
30 Jul 2019 1 GBP = 1.2165 USD 1 USD = 0.822 GBP
31 Jul 2019 1 GBP = 1.2174 USD 1 USD = 0.8214 GBP

Aug 2019

DateGBP-USDUSD-GBP
01 Aug 2019 1 GBP = 1.2113 USD 1 USD = 0.8255 GBP
02 Aug 2019 1 GBP = 1.2122 USD 1 USD = 0.8249 GBP
03 Aug 2019 1 GBP = 1.2159 USD 1 USD = 0.8224 GBP
04 Aug 2019 1 GBP = 1.2159 USD 1 USD = 0.8224 GBP
05 Aug 2019 1 GBP = 1.2156 USD 1 USD = 0.8226 GBP
06 Aug 2019 1 GBP = 1.2173 USD 1 USD = 0.8215 GBP
07 Aug 2019 1 GBP = 1.2146 USD 1 USD = 0.8233 GBP
08 Aug 2019 1 GBP = 1.2142 USD 1 USD = 0.8236 GBP
09 Aug 2019 1 GBP = 1.2067 USD 1 USD = 0.8287 GBP
10 Aug 2019 1 GBP = 1.2037 USD 1 USD = 0.8308 GBP
11 Aug 2019 1 GBP = 1.2037 USD 1 USD = 0.8308 GBP
12 Aug 2019 1 GBP = 1.2082 USD 1 USD = 0.8277 GBP
13 Aug 2019 1 GBP = 1.2082 USD 1 USD = 0.8277 GBP
14 Aug 2019 1 GBP = 1.2067 USD 1 USD = 0.8287 GBP
15 Aug 2019 1 GBP = 1.2108 USD 1 USD = 0.8259 GBP
16 Aug 2019 1 GBP = 1.216 USD 1 USD = 0.8224 GBP
17 Aug 2019 1 GBP = 1.2151 USD 1 USD = 0.823 GBP
18 Aug 2019 1 GBP = 1.2151 USD 1 USD = 0.823 GBP
19 Aug 2019 1 GBP = 1.2106 USD 1 USD = 0.8261 GBP
20 Aug 2019 1 GBP = 1.2079 USD 1 USD = 0.8279 GBP
21 Aug 2019 1 GBP = 1.213 USD 1 USD = 0.8244 GBP
22 Aug 2019 1 GBP = 1.2159 USD 1 USD = 0.8224 GBP
23 Aug 2019 1 GBP = 1.2228 USD 1 USD = 0.8178 GBP
24 Aug 2019 1 GBP = 1.2279 USD 1 USD = 0.8144 GBP
25 Aug 2019 1 GBP = 1.2279 USD 1 USD = 0.8144 GBP
26 Aug 2019 1 GBP = 1.2239 USD 1 USD = 0.8171 GBP
27 Aug 2019 1 GBP = 1.2265 USD 1 USD = 0.8154 GBP
28 Aug 2019 1 GBP = 1.2209 USD 1 USD = 0.8191 GBP
29 Aug 2019 1 GBP = 1.2216 USD 1 USD = 0.8186 GBP
30 Aug 2019 1 GBP = 1.218 USD 1 USD = 0.821 GBP
31 Aug 2019 1 GBP = 1.2158 USD 1 USD = 0.8225 GBP

Sep 2019

DateGBP-USDUSD-GBP
01 Sep 2019 1 GBP = 1.2158 USD 1 USD = 0.8225 GBP
02 Sep 2019 1 GBP = 1.2071 USD 1 USD = 0.8284 GBP
03 Sep 2019 1 GBP = 1.2022 USD 1 USD = 0.8318 GBP
04 Sep 2019 1 GBP = 1.2201 USD 1 USD = 0.8196 GBP
05 Sep 2019 1 GBP = 1.234 USD 1 USD = 0.8104 GBP
06 Sep 2019 1 GBP = 1.2303 USD 1 USD = 0.8128 GBP
07 Sep 2019 1 GBP = 1.2285 USD 1 USD = 0.814 GBP
08 Sep 2019 1 GBP = 1.2285 USD 1 USD = 0.814 GBP
09 Sep 2019 1 GBP = 1.2359 USD 1 USD = 0.8092 GBP
10 Sep 2019 1 GBP = 1.2342 USD 1 USD = 0.8103 GBP
11 Sep 2019 1 GBP = 1.2347 USD 1 USD = 0.8099 GBP
12 Sep 2019 1 GBP = 1.2321 USD 1 USD = 0.8116 GBP
13 Sep 2019 1 GBP = 1.2454 USD 1 USD = 0.803 GBP
14 Sep 2019 1 GBP = 1.2506 USD 1 USD = 0.7996 GBP
15 Sep 2019 1 GBP = 1.2506 USD 1 USD = 0.7996 GBP
16 Sep 2019 1 GBP = 1.2446 USD 1 USD = 0.8035 GBP
17 Sep 2019 1 GBP = 1.2406 USD 1 USD = 0.806 GBP
18 Sep 2019 1 GBP = 1.2443 USD 1 USD = 0.8037 GBP
19 Sep 2019 1 GBP = 1.2465 USD 1 USD = 0.8022 GBP
20 Sep 2019 1 GBP = 1.249 USD 1 USD = 0.8007 GBP
21 Sep 2019 1 GBP = 1.247 USD 1 USD = 0.8019 GBP
22 Sep 2019 1 GBP = 1.247 USD 1 USD = 0.8019 GBP
23 Sep 2019 1 GBP = 1.2449 USD 1 USD = 0.8033 GBP
24 Sep 2019 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
25 Sep 2019 1 GBP = 1.2376 USD 1 USD = 0.808 GBP
26 Sep 2019 1 GBP = 1.2343 USD 1 USD = 0.8102 GBP
27 Sep 2019 1 GBP = 1.2311 USD 1 USD = 0.8123 GBP
28 Sep 2019 1 GBP = 1.229 USD 1 USD = 0.8137 GBP
29 Sep 2019 1 GBP = 1.2288 USD 1 USD = 0.8138 GBP
30 Sep 2019 1 GBP = 1.231 USD 1 USD = 0.8124 GBP

Oct 2019

DateGBP-USDUSD-GBP
01 Oct 2019 1 GBP = 1.2269 USD 1 USD = 0.815 GBP
02 Oct 2019 1 GBP = 1.2281 USD 1 USD = 0.8142 GBP
03 Oct 2019 1 GBP = 1.2317 USD 1 USD = 0.8119 GBP
04 Oct 2019 1 GBP = 1.2341 USD 1 USD = 0.8103 GBP
05 Oct 2019 1 GBP = 1.2333 USD 1 USD = 0.8108 GBP
06 Oct 2019 1 GBP = 1.2333 USD 1 USD = 0.8108 GBP
07 Oct 2019 1 GBP = 1.2313 USD 1 USD = 0.8122 GBP
08 Oct 2019 1 GBP = 1.2218 USD 1 USD = 0.8185 GBP
09 Oct 2019 1 GBP = 1.2219 USD 1 USD = 0.8184 GBP
10 Oct 2019 1 GBP = 1.2256 USD 1 USD = 0.8159 GBP
11 Oct 2019 1 GBP = 1.2623 USD 1 USD = 0.7922 GBP
12 Oct 2019 1 GBP = 1.265 USD 1 USD = 0.7905 GBP
13 Oct 2019 1 GBP = 1.2649 USD 1 USD = 0.7906 GBP
14 Oct 2019 1 GBP = 1.2552 USD 1 USD = 0.7967 GBP
15 Oct 2019 1 GBP = 1.266 USD 1 USD = 0.7899 GBP
16 Oct 2019 1 GBP = 1.2765 USD 1 USD = 0.7834 GBP
17 Oct 2019 1 GBP = 1.2851 USD 1 USD = 0.7782 GBP
18 Oct 2019 1 GBP = 1.2897 USD 1 USD = 0.7754 GBP
19 Oct 2019 1 GBP = 1.2985 USD 1 USD = 0.7701 GBP
20 Oct 2019 1 GBP = 1.2985 USD 1 USD = 0.7701 GBP
21 Oct 2019 1 GBP = 1.2981 USD 1 USD = 0.7703 GBP
22 Oct 2019 1 GBP = 1.2937 USD 1 USD = 0.773 GBP
23 Oct 2019 1 GBP = 1.2867 USD 1 USD = 0.7772 GBP
24 Oct 2019 1 GBP = 1.2897 USD 1 USD = 0.7754 GBP
25 Oct 2019 1 GBP = 1.2823 USD 1 USD = 0.7798 GBP
26 Oct 2019 1 GBP = 1.2827 USD 1 USD = 0.7796 GBP
27 Oct 2019 1 GBP = 1.2827 USD 1 USD = 0.7796 GBP
28 Oct 2019 1 GBP = 1.2832 USD 1 USD = 0.7793 GBP
29 Oct 2019 1 GBP = 1.2863 USD 1 USD = 0.7774 GBP
30 Oct 2019 1 GBP = 1.2886 USD 1 USD = 0.776 GBP
31 Oct 2019 1 GBP = 1.2971 USD 1 USD = 0.771 GBP

Nov 2019

DateGBP-USDUSD-GBP
01 Nov 2019 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
02 Nov 2019 1 GBP = 1.2942 USD 1 USD = 0.7727 GBP
03 Nov 2019 1 GBP = 1.2936 USD 1 USD = 0.773 GBP
04 Nov 2019 1 GBP = 1.2918 USD 1 USD = 0.7741 GBP
05 Nov 2019 1 GBP = 1.2897 USD 1 USD = 0.7754 GBP
06 Nov 2019 1 GBP = 1.288 USD 1 USD = 0.7764 GBP
07 Nov 2019 1 GBP = 1.2815 USD 1 USD = 0.7803 GBP
08 Nov 2019 1 GBP = 1.2805 USD 1 USD = 0.7809 GBP
09 Nov 2019 1 GBP = 1.2775 USD 1 USD = 0.7828 GBP
10 Nov 2019 1 GBP = 1.2775 USD 1 USD = 0.7828 GBP
11 Nov 2019 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
12 Nov 2019 1 GBP = 1.2834 USD 1 USD = 0.7792 GBP
13 Nov 2019 1 GBP = 1.2836 USD 1 USD = 0.7791 GBP
14 Nov 2019 1 GBP = 1.2843 USD 1 USD = 0.7786 GBP
15 Nov 2019 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
16 Nov 2019 1 GBP = 1.2905 USD 1 USD = 0.7749 GBP
17 Nov 2019 1 GBP = 1.2908 USD 1 USD = 0.7747 GBP
18 Nov 2019 1 GBP = 1.2959 USD 1 USD = 0.7716 GBP
19 Nov 2019 1 GBP = 1.2937 USD 1 USD = 0.773 GBP
20 Nov 2019 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
21 Nov 2019 1 GBP = 1.2953 USD 1 USD = 0.772 GBP
22 Nov 2019 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
23 Nov 2019 1 GBP = 1.2835 USD 1 USD = 0.7791 GBP
24 Nov 2019 1 GBP = 1.2832 USD 1 USD = 0.7793 GBP
25 Nov 2019 1 GBP = 1.2874 USD 1 USD = 0.7767 GBP
26 Nov 2019 1 GBP = 1.2861 USD 1 USD = 0.7775 GBP
27 Nov 2019 1 GBP = 1.2881 USD 1 USD = 0.7763 GBP
28 Nov 2019 1 GBP = 1.2911 USD 1 USD = 0.7745 GBP
29 Nov 2019 1 GBP = 1.289 USD 1 USD = 0.7758 GBP
30 Nov 2019 1 GBP = 1.2928 USD 1 USD = 0.7735 GBP

Dec 2019

DateGBP-USDUSD-GBP
01 Dec 2019 1 GBP = 1.2928 USD 1 USD = 0.7735 GBP
02 Dec 2019 1 GBP = 1.292 USD 1 USD = 0.774 GBP
03 Dec 2019 1 GBP = 1.2989 USD 1 USD = 0.7699 GBP
04 Dec 2019 1 GBP = 1.3095 USD 1 USD = 0.7636 GBP
05 Dec 2019 1 GBP = 1.3134 USD 1 USD = 0.7614 GBP
06 Dec 2019 1 GBP = 1.3146 USD 1 USD = 0.7607 GBP
07 Dec 2019 1 GBP = 1.314 USD 1 USD = 0.761 GBP
08 Dec 2019 1 GBP = 1.314 USD 1 USD = 0.761 GBP
09 Dec 2019 1 GBP = 1.3168 USD 1 USD = 0.7594 GBP
10 Dec 2019 1 GBP = 1.3176 USD 1 USD = 0.759 GBP
11 Dec 2019 1 GBP = 1.3144 USD 1 USD = 0.7608 GBP
12 Dec 2019 1 GBP = 1.3166 USD 1 USD = 0.7595 GBP
13 Dec 2019 1 GBP = 1.3383 USD 1 USD = 0.7472 GBP
14 Dec 2019 1 GBP = 1.3325 USD 1 USD = 0.7505 GBP
15 Dec 2019 1 GBP = 1.3325 USD 1 USD = 0.7505 GBP
16 Dec 2019 1 GBP = 1.3373 USD 1 USD = 0.7478 GBP
17 Dec 2019 1 GBP = 1.3193 USD 1 USD = 0.758 GBP
18 Dec 2019 1 GBP = 1.3088 USD 1 USD = 0.7641 GBP
19 Dec 2019 1 GBP = 1.3098 USD 1 USD = 0.7635 GBP
20 Dec 2019 1 GBP = 1.3029 USD 1 USD = 0.7675 GBP
21 Dec 2019 1 GBP = 1.3004 USD 1 USD = 0.769 GBP
22 Dec 2019 1 GBP = 1.3004 USD 1 USD = 0.769 GBP
23 Dec 2019 1 GBP = 1.2942 USD 1 USD = 0.7727 GBP
24 Dec 2019 1 GBP = 1.2948 USD 1 USD = 0.7723 GBP
25 Dec 2019 1 GBP = 1.2941 USD 1 USD = 0.7727 GBP
26 Dec 2019 1 GBP = 1.2969 USD 1 USD = 0.7711 GBP
27 Dec 2019 1 GBP = 1.309 USD 1 USD = 0.7639 GBP
28 Dec 2019 1 GBP = 1.308 USD 1 USD = 0.7645 GBP
29 Dec 2019 1 GBP = 1.308 USD 1 USD = 0.7645 GBP
30 Dec 2019 1 GBP = 1.3124 USD 1 USD = 0.7619 GBP
31 Dec 2019 1 GBP = 1.3203 USD 1 USD = 0.7574 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats