> GBP-USD and USD-GBP exchange rates - 2022

GBP-USD and USD-GBP exchange rates - 2022

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2022. Browse to the month of your choice and see complete exchange rates history.

average for 2022

1 GBP = 1.2322 USD

1 USD = 0.8115 GBP

1Y 2Y 3Y

GBP to USDUSD to GBP

Jan 2022

Date	GBP-USD	USD-GBP
01 Jan 2022	1 GBP = 1.3531 USD	1 USD = 0.739 GBP
02 Jan 2022	1 GBP = 1.3531 USD	1 USD = 0.739 GBP
03 Jan 2022	1 GBP = 1.3503 USD	1 USD = 0.7405 GBP
04 Jan 2022	1 GBP = 1.3485 USD	1 USD = 0.7415 GBP
05 Jan 2022	1 GBP = 1.3538 USD	1 USD = 0.7387 GBP
06 Jan 2022	1 GBP = 1.3538 USD	1 USD = 0.7386 GBP
07 Jan 2022	1 GBP = 1.354 USD	1 USD = 0.7385 GBP
08 Jan 2022	1 GBP = 1.3588 USD	1 USD = 0.7359 GBP
09 Jan 2022	1 GBP = 1.3588 USD	1 USD = 0.7359 GBP
10 Jan 2022	1 GBP = 1.3568 USD	1 USD = 0.737 GBP
11 Jan 2022	1 GBP = 1.3581 USD	1 USD = 0.7363 GBP
12 Jan 2022	1 GBP = 1.364 USD	1 USD = 0.7331 GBP
13 Jan 2022	1 GBP = 1.3734 USD	1 USD = 0.7281 GBP
14 Jan 2022	1 GBP = 1.3714 USD	1 USD = 0.7292 GBP
15 Jan 2022	1 GBP = 1.3675 USD	1 USD = 0.7312 GBP
16 Jan 2022	1 GBP = 1.3675 USD	1 USD = 0.7312 GBP
17 Jan 2022	1 GBP = 1.3646 USD	1 USD = 0.7328 GBP
18 Jan 2022	1 GBP = 1.3598 USD	1 USD = 0.7354 GBP
19 Jan 2022	1 GBP = 1.3627 USD	1 USD = 0.7338 GBP
20 Jan 2022	1 GBP = 1.3615 USD	1 USD = 0.7345 GBP
21 Jan 2022	1 GBP = 1.3568 USD	1 USD = 0.737 GBP
22 Jan 2022	1 GBP = 1.3555 USD	1 USD = 0.7377 GBP
23 Jan 2022	1 GBP = 1.3555 USD	1 USD = 0.7377 GBP
24 Jan 2022	1 GBP = 1.3487 USD	1 USD = 0.7415 GBP
25 Jan 2022	1 GBP = 1.3441 USD	1 USD = 0.744 GBP
26 Jan 2022	1 GBP = 1.3514 USD	1 USD = 0.74 GBP
27 Jan 2022	1 GBP = 1.3392 USD	1 USD = 0.7467 GBP
28 Jan 2022	1 GBP = 1.3379 USD	1 USD = 0.7474 GBP
29 Jan 2022	1 GBP = 1.3405 USD	1 USD = 0.746 GBP
30 Jan 2022	1 GBP = 1.3405 USD	1 USD = 0.746 GBP
31 Jan 2022	1 GBP = 1.3404 USD	1 USD = 0.7461 GBP

Feb 2022

Date	GBP-USD	USD-GBP
01 Feb 2022	1 GBP = 1.3481 USD	1 USD = 0.7418 GBP
02 Feb 2022	1 GBP = 1.3574 USD	1 USD = 0.7367 GBP
03 Feb 2022	1 GBP = 1.3593 USD	1 USD = 0.7357 GBP
04 Feb 2022	1 GBP = 1.3569 USD	1 USD = 0.737 GBP
05 Feb 2022	1 GBP = 1.3538 USD	1 USD = 0.7387 GBP
06 Feb 2022	1 GBP = 1.3538 USD	1 USD = 0.7387 GBP
07 Feb 2022	1 GBP = 1.3518 USD	1 USD = 0.7398 GBP
08 Feb 2022	1 GBP = 1.3537 USD	1 USD = 0.7387 GBP
09 Feb 2022	1 GBP = 1.3576 USD	1 USD = 0.7366 GBP
10 Feb 2022	1 GBP = 1.3573 USD	1 USD = 0.7368 GBP
11 Feb 2022	1 GBP = 1.3584 USD	1 USD = 0.7362 GBP
12 Feb 2022	1 GBP = 1.3563 USD	1 USD = 0.7373 GBP
13 Feb 2022	1 GBP = 1.3563 USD	1 USD = 0.7373 GBP
14 Feb 2022	1 GBP = 1.3537 USD	1 USD = 0.7387 GBP
15 Feb 2022	1 GBP = 1.3549 USD	1 USD = 0.7381 GBP
16 Feb 2022	1 GBP = 1.3556 USD	1 USD = 0.7377 GBP
17 Feb 2022	1 GBP = 1.361 USD	1 USD = 0.7347 GBP
18 Feb 2022	1 GBP = 1.3616 USD	1 USD = 0.7345 GBP
19 Feb 2022	1 GBP = 1.3594 USD	1 USD = 0.7356 GBP
20 Feb 2022	1 GBP = 1.3594 USD	1 USD = 0.7356 GBP
21 Feb 2022	1 GBP = 1.361 USD	1 USD = 0.7347 GBP
22 Feb 2022	1 GBP = 1.356 USD	1 USD = 0.7375 GBP
23 Feb 2022	1 GBP = 1.3592 USD	1 USD = 0.7357 GBP
24 Feb 2022	1 GBP = 1.3378 USD	1 USD = 0.7475 GBP
25 Feb 2022	1 GBP = 1.3399 USD	1 USD = 0.7463 GBP
26 Feb 2022	1 GBP = 1.3401 USD	1 USD = 0.7462 GBP
27 Feb 2022	1 GBP = 1.3407 USD	1 USD = 0.7459 GBP
28 Feb 2022	1 GBP = 1.3401 USD	1 USD = 0.7462 GBP

Mar 2022

Date	GBP-USD	USD-GBP
01 Mar 2022	1 GBP = 1.3408 USD	1 USD = 0.7458 GBP
02 Mar 2022	1 GBP = 1.3328 USD	1 USD = 0.7503 GBP
03 Mar 2022	1 GBP = 1.3379 USD	1 USD = 0.7474 GBP
04 Mar 2022	1 GBP = 1.3272 USD	1 USD = 0.7535 GBP
05 Mar 2022	1 GBP = 1.3228 USD	1 USD = 0.756 GBP
06 Mar 2022	1 GBP = 1.3228 USD	1 USD = 0.756 GBP
07 Mar 2022	1 GBP = 1.3185 USD	1 USD = 0.7584 GBP
08 Mar 2022	1 GBP = 1.3097 USD	1 USD = 0.7636 GBP
09 Mar 2022	1 GBP = 1.3153 USD	1 USD = 0.7603 GBP
10 Mar 2022	1 GBP = 1.3171 USD	1 USD = 0.7593 GBP
11 Mar 2022	1 GBP = 1.3113 USD	1 USD = 0.7626 GBP
12 Mar 2022	1 GBP = 1.3038 USD	1 USD = 0.767 GBP
13 Mar 2022	1 GBP = 1.3038 USD	1 USD = 0.767 GBP
14 Mar 2022	1 GBP = 1.3067 USD	1 USD = 0.7653 GBP
15 Mar 2022	1 GBP = 1.3072 USD	1 USD = 0.765 GBP
16 Mar 2022	1 GBP = 1.3089 USD	1 USD = 0.764 GBP
17 Mar 2022	1 GBP = 1.3117 USD	1 USD = 0.7624 GBP
18 Mar 2022	1 GBP = 1.3119 USD	1 USD = 0.7622 GBP
19 Mar 2022	1 GBP = 1.3181 USD	1 USD = 0.7587 GBP
20 Mar 2022	1 GBP = 1.3181 USD	1 USD = 0.7587 GBP
21 Mar 2022	1 GBP = 1.3146 USD	1 USD = 0.7607 GBP
22 Mar 2022	1 GBP = 1.3242 USD	1 USD = 0.7552 GBP
23 Mar 2022	1 GBP = 1.3191 USD	1 USD = 0.7581 GBP
24 Mar 2022	1 GBP = 1.3185 USD	1 USD = 0.7585 GBP
25 Mar 2022	1 GBP = 1.3195 USD	1 USD = 0.7579 GBP
26 Mar 2022	1 GBP = 1.319 USD	1 USD = 0.7581 GBP
27 Mar 2022	1 GBP = 1.319 USD	1 USD = 0.7581 GBP
28 Mar 2022	1 GBP = 1.3136 USD	1 USD = 0.7613 GBP
29 Mar 2022	1 GBP = 1.3129 USD	1 USD = 0.7617 GBP
30 Mar 2022	1 GBP = 1.3154 USD	1 USD = 0.7602 GBP
31 Mar 2022	1 GBP = 1.3135 USD	1 USD = 0.7613 GBP

Apr 2022

Date	GBP-USD	USD-GBP
01 Apr 2022	1 GBP = 1.3131 USD	1 USD = 0.7615 GBP
02 Apr 2022	1 GBP = 1.3114 USD	1 USD = 0.7625 GBP
03 Apr 2022	1 GBP = 1.3114 USD	1 USD = 0.7625 GBP
04 Apr 2022	1 GBP = 1.31 USD	1 USD = 0.7633 GBP
05 Apr 2022	1 GBP = 1.3134 USD	1 USD = 0.7614 GBP
06 Apr 2022	1 GBP = 1.3075 USD	1 USD = 0.7648 GBP
07 Apr 2022	1 GBP = 1.3074 USD	1 USD = 0.7649 GBP
08 Apr 2022	1 GBP = 1.303 USD	1 USD = 0.7674 GBP
09 Apr 2022	1 GBP = 1.3018 USD	1 USD = 0.7681 GBP
10 Apr 2022	1 GBP = 1.3018 USD	1 USD = 0.7681 GBP
11 Apr 2022	1 GBP = 1.3023 USD	1 USD = 0.7679 GBP
12 Apr 2022	1 GBP = 1.3014 USD	1 USD = 0.7684 GBP
13 Apr 2022	1 GBP = 1.3012 USD	1 USD = 0.7685 GBP
14 Apr 2022	1 GBP = 1.3123 USD	1 USD = 0.762 GBP
15 Apr 2022	1 GBP = 1.3067 USD	1 USD = 0.7653 GBP
16 Apr 2022	1 GBP = 1.3063 USD	1 USD = 0.7656 GBP
17 Apr 2022	1 GBP = 1.306 USD	1 USD = 0.7657 GBP
18 Apr 2022	1 GBP = 1.3033 USD	1 USD = 0.7673 GBP
19 Apr 2022	1 GBP = 1.3023 USD	1 USD = 0.7678 GBP
20 Apr 2022	1 GBP = 1.3054 USD	1 USD = 0.766 GBP
21 Apr 2022	1 GBP = 1.3037 USD	1 USD = 0.767 GBP
22 Apr 2022	1 GBP = 1.291 USD	1 USD = 0.7746 GBP
23 Apr 2022	1 GBP = 1.2839 USD	1 USD = 0.7788 GBP
24 Apr 2022	1 GBP = 1.2839 USD	1 USD = 0.7788 GBP
25 Apr 2022	1 GBP = 1.2754 USD	1 USD = 0.7841 GBP
26 Apr 2022	1 GBP = 1.2689 USD	1 USD = 0.7881 GBP
27 Apr 2022	1 GBP = 1.2582 USD	1 USD = 0.7948 GBP
28 Apr 2022	1 GBP = 1.2458 USD	1 USD = 0.8027 GBP
29 Apr 2022	1 GBP = 1.2575 USD	1 USD = 0.7953 GBP
30 Apr 2022	1 GBP = 1.2574 USD	1 USD = 0.7953 GBP

May 2022

Date	GBP-USD	USD-GBP
01 May 2022	1 GBP = 1.2574 USD	1 USD = 0.7953 GBP
02 May 2022	1 GBP = 1.2563 USD	1 USD = 0.796 GBP
03 May 2022	1 GBP = 1.2514 USD	1 USD = 0.7991 GBP
04 May 2022	1 GBP = 1.2514 USD	1 USD = 0.7991 GBP
05 May 2022	1 GBP = 1.2457 USD	1 USD = 0.8028 GBP
06 May 2022	1 GBP = 1.2337 USD	1 USD = 0.8106 GBP
07 May 2022	1 GBP = 1.234 USD	1 USD = 0.8104 GBP
08 May 2022	1 GBP = 1.234 USD	1 USD = 0.8104 GBP
09 May 2022	1 GBP = 1.2346 USD	1 USD = 0.81 GBP
10 May 2022	1 GBP = 1.2347 USD	1 USD = 0.8099 GBP
11 May 2022	1 GBP = 1.2364 USD	1 USD = 0.8088 GBP
12 May 2022	1 GBP = 1.2192 USD	1 USD = 0.8202 GBP
13 May 2022	1 GBP = 1.2189 USD	1 USD = 0.8204 GBP
14 May 2022	1 GBP = 1.2265 USD	1 USD = 0.8153 GBP
15 May 2022	1 GBP = 1.2265 USD	1 USD = 0.8153 GBP
16 May 2022	1 GBP = 1.2258 USD	1 USD = 0.8158 GBP
17 May 2022	1 GBP = 1.249 USD	1 USD = 0.8006 GBP
18 May 2022	1 GBP = 1.242 USD	1 USD = 0.8052 GBP
19 May 2022	1 GBP = 1.2431 USD	1 USD = 0.8044 GBP
20 May 2022	1 GBP = 1.2471 USD	1 USD = 0.8019 GBP
21 May 2022	1 GBP = 1.2494 USD	1 USD = 0.8004 GBP
22 May 2022	1 GBP = 1.2489 USD	1 USD = 0.8007 GBP
23 May 2022	1 GBP = 1.2577 USD	1 USD = 0.7951 GBP
24 May 2022	1 GBP = 1.25 USD	1 USD = 0.8 GBP
25 May 2022	1 GBP = 1.2487 USD	1 USD = 0.8008 GBP
26 May 2022	1 GBP = 1.2613 USD	1 USD = 0.7928 GBP
27 May 2022	1 GBP = 1.2603 USD	1 USD = 0.7934 GBP
28 May 2022	1 GBP = 1.2629 USD	1 USD = 0.7918 GBP
29 May 2022	1 GBP = 1.2629 USD	1 USD = 0.7918 GBP
30 May 2022	1 GBP = 1.2644 USD	1 USD = 0.7909 GBP
31 May 2022	1 GBP = 1.2589 USD	1 USD = 0.7943 GBP

Jun 2022

Date	GBP-USD	USD-GBP
01 Jun 2022	1 GBP = 1.2582 USD	1 USD = 0.7948 GBP
02 Jun 2022	1 GBP = 1.2554 USD	1 USD = 0.7966 GBP
03 Jun 2022	1 GBP = 1.256 USD	1 USD = 0.7962 GBP
04 Jun 2022	1 GBP = 1.2489 USD	1 USD = 0.8007 GBP
05 Jun 2022	1 GBP = 1.2489 USD	1 USD = 0.8007 GBP
06 Jun 2022	1 GBP = 1.2559 USD	1 USD = 0.7962 GBP
07 Jun 2022	1 GBP = 1.2496 USD	1 USD = 0.8002 GBP
08 Jun 2022	1 GBP = 1.2549 USD	1 USD = 0.7969 GBP
09 Jun 2022	1 GBP = 1.2541 USD	1 USD = 0.7974 GBP
10 Jun 2022	1 GBP = 1.2431 USD	1 USD = 0.8044 GBP
11 Jun 2022	1 GBP = 1.2317 USD	1 USD = 0.8119 GBP
12 Jun 2022	1 GBP = 1.2317 USD	1 USD = 0.8119 GBP
13 Jun 2022	1 GBP = 1.2181 USD	1 USD = 0.821 GBP
14 Jun 2022	1 GBP = 1.2084 USD	1 USD = 0.8275 GBP
15 Jun 2022	1 GBP = 1.2113 USD	1 USD = 0.8255 GBP
16 Jun 2022	1 GBP = 1.2147 USD	1 USD = 0.8233 GBP
17 Jun 2022	1 GBP = 1.2294 USD	1 USD = 0.8134 GBP
18 Jun 2022	1 GBP = 1.2226 USD	1 USD = 0.818 GBP
19 Jun 2022	1 GBP = 1.2226 USD	1 USD = 0.818 GBP
20 Jun 2022	1 GBP = 1.2262 USD	1 USD = 0.8155 GBP
21 Jun 2022	1 GBP = 1.2265 USD	1 USD = 0.8153 GBP
22 Jun 2022	1 GBP = 1.2242 USD	1 USD = 0.8168 GBP
23 Jun 2022	1 GBP = 1.2206 USD	1 USD = 0.8192 GBP
24 Jun 2022	1 GBP = 1.2268 USD	1 USD = 0.8151 GBP
25 Jun 2022	1 GBP = 1.2265 USD	1 USD = 0.8154 GBP
26 Jun 2022	1 GBP = 1.2265 USD	1 USD = 0.8154 GBP
27 Jun 2022	1 GBP = 1.2264 USD	1 USD = 0.8154 GBP
28 Jun 2022	1 GBP = 1.2243 USD	1 USD = 0.8168 GBP
29 Jun 2022	1 GBP = 1.2165 USD	1 USD = 0.822 GBP
30 Jun 2022	1 GBP = 1.2107 USD	1 USD = 0.826 GBP

Jul 2022

Date	GBP-USD	USD-GBP
01 Jul 2022	1 GBP = 1.2035 USD	1 USD = 0.8309 GBP
02 Jul 2022	1 GBP = 1.2105 USD	1 USD = 0.8261 GBP
03 Jul 2022	1 GBP = 1.2105 USD	1 USD = 0.8261 GBP
04 Jul 2022	1 GBP = 1.2154 USD	1 USD = 0.8228 GBP
05 Jul 2022	1 GBP = 1.199 USD	1 USD = 0.834 GBP
06 Jul 2022	1 GBP = 1.1911 USD	1 USD = 0.8395 GBP
07 Jul 2022	1 GBP = 1.1983 USD	1 USD = 0.8345 GBP
08 Jul 2022	1 GBP = 1.1991 USD	1 USD = 0.8339 GBP
09 Jul 2022	1 GBP = 1.203 USD	1 USD = 0.8313 GBP
10 Jul 2022	1 GBP = 1.203 USD	1 USD = 0.8313 GBP
11 Jul 2022	1 GBP = 1.203 USD	1 USD = 0.8313 GBP
12 Jul 2022	1 GBP = 1.1874 USD	1 USD = 0.8422 GBP
13 Jul 2022	1 GBP = 1.1874 USD	1 USD = 0.8422 GBP
14 Jul 2022	1 GBP = 1.1816 USD	1 USD = 0.8463 GBP
15 Jul 2022	1 GBP = 1.1833 USD	1 USD = 0.8451 GBP
16 Jul 2022	1 GBP = 1.1855 USD	1 USD = 0.8435 GBP
17 Jul 2022	1 GBP = 1.1855 USD	1 USD = 0.8436 GBP
18 Jul 2022	1 GBP = 1.1969 USD	1 USD = 0.8355 GBP
19 Jul 2022	1 GBP = 1.2028 USD	1 USD = 0.8314 GBP
20 Jul 2022	1 GBP = 1.1982 USD	1 USD = 0.8346 GBP
21 Jul 2022	1 GBP = 1.1939 USD	1 USD = 0.8376 GBP
22 Jul 2022	1 GBP = 1.1952 USD	1 USD = 0.8367 GBP
23 Jul 2022	1 GBP = 1.2004 USD	1 USD = 0.833 GBP
24 Jul 2022	1 GBP = 1.2004 USD	1 USD = 0.833 GBP
25 Jul 2022	1 GBP = 1.2066 USD	1 USD = 0.8288 GBP
26 Jul 2022	1 GBP = 1.1989 USD	1 USD = 0.8341 GBP
27 Jul 2022	1 GBP = 1.2063 USD	1 USD = 0.829 GBP
28 Jul 2022	1 GBP = 1.2118 USD	1 USD = 0.8252 GBP
29 Jul 2022	1 GBP = 1.2156 USD	1 USD = 0.8226 GBP
30 Jul 2022	1 GBP = 1.2175 USD	1 USD = 0.8214 GBP
31 Jul 2022	1 GBP = 1.2175 USD	1 USD = 0.8214 GBP

Aug 2022

Date	GBP-USD	USD-GBP
01 Aug 2022	1 GBP = 1.2225 USD	1 USD = 0.818 GBP
02 Aug 2022	1 GBP = 1.2222 USD	1 USD = 0.8182 GBP
03 Aug 2022	1 GBP = 1.2195 USD	1 USD = 0.82 GBP
04 Aug 2022	1 GBP = 1.2087 USD	1 USD = 0.8274 GBP
05 Aug 2022	1 GBP = 1.214 USD	1 USD = 0.8237 GBP
06 Aug 2022	1 GBP = 1.2072 USD	1 USD = 0.8283 GBP
07 Aug 2022	1 GBP = 1.2072 USD	1 USD = 0.8283 GBP
08 Aug 2022	1 GBP = 1.2118 USD	1 USD = 0.8252 GBP
09 Aug 2022	1 GBP = 1.2096 USD	1 USD = 0.8267 GBP
10 Aug 2022	1 GBP = 1.2102 USD	1 USD = 0.8263 GBP
11 Aug 2022	1 GBP = 1.2213 USD	1 USD = 0.8188 GBP
12 Aug 2022	1 GBP = 1.2132 USD	1 USD = 0.8243 GBP
13 Aug 2022	1 GBP = 1.2142 USD	1 USD = 0.8236 GBP
14 Aug 2022	1 GBP = 1.2142 USD	1 USD = 0.8236 GBP
15 Aug 2022	1 GBP = 1.2084 USD	1 USD = 0.8275 GBP
16 Aug 2022	1 GBP = 1.2021 USD	1 USD = 0.8319 GBP
17 Aug 2022	1 GBP = 1.2076 USD	1 USD = 0.8281 GBP
18 Aug 2022	1 GBP = 1.2063 USD	1 USD = 0.829 GBP
19 Aug 2022	1 GBP = 1.1837 USD	1 USD = 0.8448 GBP
20 Aug 2022	1 GBP = 1.1829 USD	1 USD = 0.8453 GBP
21 Aug 2022	1 GBP = 1.1829 USD	1 USD = 0.8453 GBP
22 Aug 2022	1 GBP = 1.1795 USD	1 USD = 0.8478 GBP
23 Aug 2022	1 GBP = 1.1777 USD	1 USD = 0.8491 GBP
24 Aug 2022	1 GBP = 1.1782 USD	1 USD = 0.8488 GBP
25 Aug 2022	1 GBP = 1.1836 USD	1 USD = 0.8449 GBP
26 Aug 2022	1 GBP = 1.1819 USD	1 USD = 0.8461 GBP
27 Aug 2022	1 GBP = 1.1749 USD	1 USD = 0.8511 GBP
28 Aug 2022	1 GBP = 1.1749 USD	1 USD = 0.8511 GBP
29 Aug 2022	1 GBP = 1.169 USD	1 USD = 0.8554 GBP
30 Aug 2022	1 GBP = 1.1716 USD	1 USD = 0.8535 GBP
31 Aug 2022	1 GBP = 1.1623 USD	1 USD = 0.8604 GBP

Sep 2022

Date	GBP-USD	USD-GBP
01 Sep 2022	1 GBP = 1.1579 USD	1 USD = 0.8636 GBP
02 Sep 2022	1 GBP = 1.1548 USD	1 USD = 0.8659 GBP
03 Sep 2022	1 GBP = 1.151 USD	1 USD = 0.8688 GBP
04 Sep 2022	1 GBP = 1.151 USD	1 USD = 0.8688 GBP
05 Sep 2022	1 GBP = 1.1503 USD	1 USD = 0.8693 GBP
06 Sep 2022	1 GBP = 1.1568 USD	1 USD = 0.8644 GBP
07 Sep 2022	1 GBP = 1.1422 USD	1 USD = 0.8755 GBP
08 Sep 2022	1 GBP = 1.1537 USD	1 USD = 0.8668 GBP
09 Sep 2022	1 GBP = 1.1568 USD	1 USD = 0.8645 GBP
10 Sep 2022	1 GBP = 1.159 USD	1 USD = 0.8628 GBP
11 Sep 2022	1 GBP = 1.1601 USD	1 USD = 0.862 GBP
12 Sep 2022	1 GBP = 1.1689 USD	1 USD = 0.8555 GBP
13 Sep 2022	1 GBP = 1.1733 USD	1 USD = 0.8523 GBP
14 Sep 2022	1 GBP = 1.1548 USD	1 USD = 0.866 GBP
15 Sep 2022	1 GBP = 1.149 USD	1 USD = 0.8703 GBP
16 Sep 2022	1 GBP = 1.1403 USD	1 USD = 0.8769 GBP
17 Sep 2022	1 GBP = 1.1536 USD	1 USD = 0.8668 GBP
18 Sep 2022	1 GBP = 1.142 USD	1 USD = 0.8757 GBP
19 Sep 2022	1 GBP = 1.1382 USD	1 USD = 0.8786 GBP
20 Sep 2022	1 GBP = 1.1439 USD	1 USD = 0.8742 GBP
21 Sep 2022	1 GBP = 1.1346 USD	1 USD = 0.8813 GBP
22 Sep 2022	1 GBP = 1.1297 USD	1 USD = 0.8852 GBP
23 Sep 2022	1 GBP = 1.1042 USD	1 USD = 0.9057 GBP
24 Sep 2022	1 GBP = 1.0859 USD	1 USD = 0.9209 GBP
25 Sep 2022	1 GBP = 1.0859 USD	1 USD = 0.9209 GBP
26 Sep 2022	1 GBP = 1.0796 USD	1 USD = 0.9263 GBP
27 Sep 2022	1 GBP = 1.0801 USD	1 USD = 0.9258 GBP
28 Sep 2022	1 GBP = 1.0572 USD	1 USD = 0.9459 GBP
29 Sep 2022	1 GBP = 1.0858 USD	1 USD = 0.921 GBP
30 Sep 2022	1 GBP = 1.1075 USD	1 USD = 0.9029 GBP

Oct 2022

Date	GBP-USD	USD-GBP
01 Oct 2022	1 GBP = 1.115 USD	1 USD = 0.8969 GBP
02 Oct 2022	1 GBP = 1.115 USD	1 USD = 0.8969 GBP
03 Oct 2022	1 GBP = 1.1205 USD	1 USD = 0.8925 GBP
04 Oct 2022	1 GBP = 1.1339 USD	1 USD = 0.8819 GBP
05 Oct 2022	1 GBP = 1.1365 USD	1 USD = 0.8799 GBP
06 Oct 2022	1 GBP = 1.1265 USD	1 USD = 0.8877 GBP
07 Oct 2022	1 GBP = 1.12 USD	1 USD = 0.8928 GBP
08 Oct 2022	1 GBP = 1.1086 USD	1 USD = 0.902 GBP
09 Oct 2022	1 GBP = 1.1086 USD	1 USD = 0.902 GBP
10 Oct 2022	1 GBP = 1.1066 USD	1 USD = 0.9037 GBP
11 Oct 2022	1 GBP = 1.1101 USD	1 USD = 0.9008 GBP
12 Oct 2022	1 GBP = 1.106 USD	1 USD = 0.9041 GBP
13 Oct 2022	1 GBP = 1.1265 USD	1 USD = 0.8877 GBP
14 Oct 2022	1 GBP = 1.1176 USD	1 USD = 0.8948 GBP
15 Oct 2022	1 GBP = 1.1172 USD	1 USD = 0.8951 GBP
16 Oct 2022	1 GBP = 1.1172 USD	1 USD = 0.8951 GBP
17 Oct 2022	1 GBP = 1.1301 USD	1 USD = 0.8848 GBP
18 Oct 2022	1 GBP = 1.1307 USD	1 USD = 0.8844 GBP
19 Oct 2022	1 GBP = 1.1242 USD	1 USD = 0.8895 GBP
20 Oct 2022	1 GBP = 1.1235 USD	1 USD = 0.8901 GBP
21 Oct 2022	1 GBP = 1.113 USD	1 USD = 0.8985 GBP
22 Oct 2022	1 GBP = 1.1304 USD	1 USD = 0.8846 GBP
23 Oct 2022	1 GBP = 1.1304 USD	1 USD = 0.8846 GBP
24 Oct 2022	1 GBP = 1.1306 USD	1 USD = 0.8845 GBP
25 Oct 2022	1 GBP = 1.1324 USD	1 USD = 0.8831 GBP
26 Oct 2022	1 GBP = 1.1582 USD	1 USD = 0.8634 GBP
27 Oct 2022	1 GBP = 1.1578 USD	1 USD = 0.8637 GBP
28 Oct 2022	1 GBP = 1.1547 USD	1 USD = 0.866 GBP
29 Oct 2022	1 GBP = 1.1613 USD	1 USD = 0.8611 GBP
30 Oct 2022	1 GBP = 1.1613 USD	1 USD = 0.8611 GBP
31 Oct 2022	1 GBP = 1.1529 USD	1 USD = 0.8674 GBP

Nov 2022

Date	GBP-USD	USD-GBP
01 Nov 2022	1 GBP = 1.1553 USD	1 USD = 0.8656 GBP
02 Nov 2022	1 GBP = 1.1497 USD	1 USD = 0.8698 GBP
03 Nov 2022	1 GBP = 1.1187 USD	1 USD = 0.8939 GBP
04 Nov 2022	1 GBP = 1.1265 USD	1 USD = 0.8877 GBP
05 Nov 2022	1 GBP = 1.1377 USD	1 USD = 0.8789 GBP
06 Nov 2022	1 GBP = 1.1377 USD	1 USD = 0.8789 GBP
07 Nov 2022	1 GBP = 1.1433 USD	1 USD = 0.8747 GBP
08 Nov 2022	1 GBP = 1.1445 USD	1 USD = 0.8737 GBP
09 Nov 2022	1 GBP = 1.1459 USD	1 USD = 0.8727 GBP
10 Nov 2022	1 GBP = 1.1396 USD	1 USD = 0.8775 GBP
11 Nov 2022	1 GBP = 1.1783 USD	1 USD = 0.8487 GBP
12 Nov 2022	1 GBP = 1.1837 USD	1 USD = 0.8448 GBP
13 Nov 2022	1 GBP = 1.1837 USD	1 USD = 0.8448 GBP
14 Nov 2022	1 GBP = 1.1791 USD	1 USD = 0.8481 GBP
15 Nov 2022	1 GBP = 1.1895 USD	1 USD = 0.8407 GBP
16 Nov 2022	1 GBP = 1.191 USD	1 USD = 0.8396 GBP
17 Nov 2022	1 GBP = 1.1793 USD	1 USD = 0.848 GBP
18 Nov 2022	1 GBP = 1.1905 USD	1 USD = 0.84 GBP
19 Nov 2022	1 GBP = 1.1889 USD	1 USD = 0.8411 GBP
20 Nov 2022	1 GBP = 1.1889 USD	1 USD = 0.8411 GBP
21 Nov 2022	1 GBP = 1.1805 USD	1 USD = 0.8471 GBP
22 Nov 2022	1 GBP = 1.1897 USD	1 USD = 0.8405 GBP
23 Nov 2022	1 GBP = 1.1948 USD	1 USD = 0.837 GBP
24 Nov 2022	1 GBP = 1.212 USD	1 USD = 0.8251 GBP
25 Nov 2022	1 GBP = 1.2084 USD	1 USD = 0.8276 GBP
26 Nov 2022	1 GBP = 1.2091 USD	1 USD = 0.8271 GBP
27 Nov 2022	1 GBP = 1.2091 USD	1 USD = 0.8271 GBP
28 Nov 2022	1 GBP = 1.2085 USD	1 USD = 0.8275 GBP
29 Nov 2022	1 GBP = 1.2031 USD	1 USD = 0.8312 GBP
30 Nov 2022	1 GBP = 1.1995 USD	1 USD = 0.8337 GBP

Dec 2022

Date	GBP-USD	USD-GBP
01 Dec 2022	1 GBP = 1.219 USD	1 USD = 0.8203 GBP
02 Dec 2022	1 GBP = 1.2276 USD	1 USD = 0.8146 GBP
03 Dec 2022	1 GBP = 1.2293 USD	1 USD = 0.8135 GBP
04 Dec 2022	1 GBP = 1.23 USD	1 USD = 0.813 GBP
05 Dec 2022	1 GBP = 1.2297 USD	1 USD = 0.8132 GBP
06 Dec 2022	1 GBP = 1.2204 USD	1 USD = 0.8194 GBP
07 Dec 2022	1 GBP = 1.2181 USD	1 USD = 0.8209 GBP
08 Dec 2022	1 GBP = 1.22 USD	1 USD = 0.8197 GBP
09 Dec 2022	1 GBP = 1.2283 USD	1 USD = 0.8141 GBP
10 Dec 2022	1 GBP = 1.2257 USD	1 USD = 0.8158 GBP
11 Dec 2022	1 GBP = 1.2257 USD	1 USD = 0.8158 GBP
12 Dec 2022	1 GBP = 1.228 USD	1 USD = 0.8143 GBP
13 Dec 2022	1 GBP = 1.2296 USD	1 USD = 0.8133 GBP
14 Dec 2022	1 GBP = 1.2362 USD	1 USD = 0.8089 GBP
15 Dec 2022	1 GBP = 1.2318 USD	1 USD = 0.8119 GBP
16 Dec 2022	1 GBP = 1.2169 USD	1 USD = 0.8217 GBP
17 Dec 2022	1 GBP = 1.2144 USD	1 USD = 0.8235 GBP
18 Dec 2022	1 GBP = 1.2144 USD	1 USD = 0.8235 GBP
19 Dec 2022	1 GBP = 1.2166 USD	1 USD = 0.8219 GBP
20 Dec 2022	1 GBP = 1.2101 USD	1 USD = 0.8263 GBP
21 Dec 2022	1 GBP = 1.2136 USD	1 USD = 0.824 GBP
22 Dec 2022	1 GBP = 1.2048 USD	1 USD = 0.83 GBP
23 Dec 2022	1 GBP = 1.2064 USD	1 USD = 0.8289 GBP
24 Dec 2022	1 GBP = 1.2053 USD	1 USD = 0.8297 GBP
25 Dec 2022	1 GBP = 1.2053 USD	1 USD = 0.8297 GBP
26 Dec 2022	1 GBP = 1.2075 USD	1 USD = 0.8282 GBP
27 Dec 2022	1 GBP = 1.2027 USD	1 USD = 0.8314 GBP
28 Dec 2022	1 GBP = 1.2087 USD	1 USD = 0.8273 GBP
29 Dec 2022	1 GBP = 1.2027 USD	1 USD = 0.8314 GBP
30 Dec 2022	1 GBP = 1.2028 USD	1 USD = 0.8314 GBP
31 Dec 2022	1 GBP = 1.2098 USD	1 USD = 0.8266 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News