currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2024

GBP-USD and USD-GBP exchange rates - 2024

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 GBP = 1.277 USD
1 USD = 0.7831 GBP
1Y 2Y 3Y
GBP to USDUSD to GBP
1.3183 Date: 10/3 1.3296 Date: 10/2 1.3322 Date: 10/1 1.3400 Date: 9/30 1.3371 Date: 9/29 1.3371 Date: 9/28 1.3389 Date: 9/27 1.3381 Date: 9/26 1.3383 Date: 9/25 1.3379 Date: 9/24 1.3309 Date: 9/23 1.3322 Date: 9/22 1.3317 Date: 9/21 1.3309 Date: 9/20 1.3286 Date: 9/19 1.3209 Date: 9/18 1.3216 Date: 9/17 1.3201 Date: 9/16 1.3124 Date: 9/15 1.3124 Date: 9/14 1.3120 Date: 9/13 1.3040 Date: 9/12 1.3086 Date: 9/11 1.3091 Date: 9/10 1.3087 Date: 9/9 1.3131 Date: 9/8 1.3132 Date: 9/7 1.3172 Date: 9/6 1.3166 Date: 9/5 1.3113 Date: 9/4 1.3130 Date: 9/3 1.3131 Date: 9/2 1.3130 Date: 9/1 1.3130 Date: 8/31 1.3184 Date: 8/30 1.3178 Date: 8/29 1.3211 Date: 8/28 1.3217 Date: 8/27 1.3195 Date: 8/26 1.3217 Date: 8/25 1.3212 Date: 8/24 1.3125 Date: 8/23 1.3109 Date: 8/22 1.3036 Date: 8/21 1.3010 Date: 8/20 1.2952 Date: 8/19 1.2944 Date: 8/18 1.2944 Date: 8/17 1.2909 Date: 8/16 1.2863 Date: 8/15 1.2847 Date: 8/14 1.2787 Date: 8/13 1.2765 Date: 8/12 1.2757 Date: 8/11 1.2732 Date: 8/10 1.2739 Date: 8/9 1.2696 Date: 8/8 1.2727 Date: 8/7 1.2688 Date: 8/6 1.2774 Date: 8/5 1.2806 Date: 8/4 1.2806 Date: 8/3 1.2747 Date: 8/2 1.2796 Date: 8/1 1.2835 Date: 7/31 1.2841 Date: 7/30 1.2829 Date: 7/29 1.2855 Date: 7/28 1.2855 Date: 7/27 1.2868 Date: 7/26 1.2873 Date: 7/25 1.2919 Date: 7/24 1.2917 Date: 7/23 1.2925 Date: 7/22 1.2918 Date: 7/21 1.2917 Date: 7/20 1.2920 Date: 7/19 1.2983 Date: 7/18 1.3029 Date: 7/17 1.2971 Date: 7/16 1.2975 Date: 7/15 1.2702 Date: 7/14 1.2979 Date: 7/13 1.2959 Date: 7/12 1.2877 Date: 7/11 1.2807 Date: 7/10 1.2802 Date: 7/9 1.2839 Date: 7/8 1.2796 Date: 7/7 1.2809 Date: 7/6 1.2792 Date: 7/5 1.2757 Date: 7/4 1.2706 Date: 7/3 1.2659 Date: 7/2 1.2670 Date: 7/1 1.2652 Date: 6/30 1.2649 Date: 6/29 1.2646 Date: 6/28 1.2646 Date: 6/27 1.2654 Date: 6/26 1.2684 Date: 6/25 1.2664 Date: 6/24 1.2653 Date: 6/23 1.2651 Date: 6/22 1.2645 Date: 6/21 1.2684 Date: 6/20 1.2727 Date: 6/19 1.2673 Date: 6/18 1.2666 Date: 6/17 1.2659 Date: 6/16 1.2672 Date: 6/15 1.2692 Date: 6/14 1.2765 Date: 6/13 1.2760 Date: 6/12 1.2741 Date: 6/11 1.2720 Date: 6/10 1.2700 Date: 6/9 1.2700 Date: 6/8 1.2800 Date: 6/7 1.2771 Date: 6/6 1.2782 Date: 6/5 1.2766 Date: 6/4 1.2727 Date: 6/3 1.2737 Date: 6/2 1.2737 Date: 6/1 1.2712 Date: 5/31 1.2706 Date: 5/30 1.2751 Date: 5/29 1.2792 Date: 5/28 1.2745 Date: 5/27 1.2665 Date: 5/26 1.2742 Date: 5/25 1.2720 Date: 5/24 1.2739 Date: 5/23 1.2715 Date: 5/22 1.2714 Date: 5/21 1.2693 Date: 5/20 1.2664 Date: 5/19 1.2705 Date: 5/18 1.2653 Date: 5/17 1.2657 Date: 5/16 1.2615 Date: 5/15 1.2559 Date: 5/14 1.2549 Date: 5/13 1.2474 Date: 5/12 1.2524 Date: 5/11 1.2527 Date: 5/10 1.2480 Date: 5/9 1.2478 Date: 5/8 1.2547 Date: 5/7 1.2582 Date: 5/6 1.2548 Date: 5/5 1.2548 Date: 5/4 1.2559 Date: 5/3 1.2510 Date: 5/2 1.2485 Date: 5/1 1.2541 Date: 4/30 1.2544 Date: 4/29 1.2637 Date: 4/28 1.2637 Date: 4/27 1.2510 Date: 4/26 1.2511 Date: 4/25 1.2429 Date: 4/24 1.2400 Date: 4/23 1.2319 Date: 4/22 1.2369 Date: 4/21 1.2369 Date: 4/20 1.2449 Date: 4/19 1.2470 Date: 4/18 1.2457 Date: 4/17 1.2454 Date: 4/16 1.2479 Date: 4/15 1.2457 Date: 4/14 1.2457 Date: 4/13 1.2468 Date: 4/12 1.2545 Date: 4/11 1.2705 Date: 4/10 1.2686 Date: 4/9 1.2616 Date: 4/8 1.2638 Date: 4/7 1.2638 Date: 4/6 1.2642 Date: 4/5 1.2655 Date: 4/4 1.2582 Date: 4/3 1.2566 Date: 4/2 1.2609 Date: 4/1 1.2623 Date: 3/31 1.2626 Date: 3/30 1.2633 Date: 3/29 1.2639 Date: 3/28 1.2612 Date: 3/27 1.2649 Date: 3/26 1.2647 Date: 3/25 1.2601 Date: 3/24 1.2601 Date: 3/23 1.2613 Date: 3/22 1.2727 Date: 3/21 1.2694 Date: 3/20 1.2700 Date: 3/19 1.2733 Date: 3/18 1.2731 Date: 3/17 1.2731 Date: 3/16 1.2755 Date: 3/15 1.2790 Date: 3/14 1.2802 Date: 3/13 1.2766 Date: 3/12 1.2825 Date: 3/11 1.2858 Date: 3/10 1.2858 Date: 3/9 1.2840 Date: 3/8 1.2751 Date: 3/7 1.2717 Date: 3/6 1.2685 Date: 3/5 1.2675 Date: 3/4 1.2657 Date: 3/3 1.2657 Date: 3/2 1.2633 Date: 3/1 1.2639 Date: 2/29 1.2639 Date: 2/28 1.2680 Date: 2/27 1.2691 Date: 2/26 1.2679 Date: 2/25 1.2679 Date: 2/24 1.2696 Date: 2/23 1.2662 Date: 2/22 1.2626 Date: 2/21 1.2618 Date: 2/20 1.2611 Date: 2/19 1.2602 Date: 2/18 1.2602 Date: 2/17 1.2585 Date: 2/16 1.2547 Date: 2/15 1.2565 Date: 2/14 1.2681 Date: 2/13 1.2616 Date: 2/12 1.2629 Date: 2/11 1.2629 Date: 2/10 1.2607 Date: 2/9 1.2600 Date: 2/8 1.2632 Date: 2/7 1.2567 Date: 2/6 1.2556 Date: 2/5 1.2633 Date: 2/4 1.2633 Date: 2/3 1.2763 Date: 2/2 1.2667 Date: 2/1 1.2689 Date: 1/31 1.2665 Date: 1/30 1.2694 Date: 1/29 1.2709 Date: 1/28 1.2709 Date: 1/27 1.2740 Date: 1/26 1.2733 Date: 1/25 1.2749 Date: 1/24 1.2715 Date: 1/23 1.2721 Date: 1/22 1.2704 Date: 1/21 1.2704 Date: 1/20 1.2682 Date: 1/19 1.2676 Date: 1/18 1.2671 Date: 1/17 1.2642 Date: 1/16 1.2715 Date: 1/15 1.2746 Date: 1/14 1.2746 Date: 1/13 1.2731 Date: 1/12 1.2751 Date: 1/11 1.2733 Date: 1/10 1.2733 Date: 1/9 1.2706 Date: 1/8 1.2725 Date: 1/7 1.2725 Date: 1/6 1.2667 Date: 1/5 1.2693 Date: 1/4 1.2627 Date: 1/3 1.2645 Date: 1/2 1.2732 Date: 1/1 1.3183 Date: 10/3 1.3296 Date: 10/2 1.3322 Date: 10/1 1.3400 Date: 9/30 1.3371 Date: 9/29 1.3371 Date: 9/28 1.3389 Date: 9/27 1.3381 Date: 9/26 1.3383 Date: 9/25 1.3379 Date: 9/24 1.3309 Date: 9/23 1.3322 Date: 9/22 1.3317 Date: 9/21 1.3309 Date: 9/20 1.3286 Date: 9/19 1.3209 Date: 9/18 1.3216 Date: 9/17 1.3201 Date: 9/16 1.3124 Date: 9/15 1.3124 Date: 9/14 1.3120 Date: 9/13 1.3040 Date: 9/12 1.3086 Date: 9/11 1.3091 Date: 9/10 1.3087 Date: 9/9 1.3131 Date: 9/8 1.3132 Date: 9/7 1.3172 Date: 9/6 1.3166 Date: 9/5 1.3113 Date: 9/4 1.3130 Date: 9/3 1.3131 Date: 9/2 1.3130 Date: 9/1 1.3130 Date: 8/31 1.3184 Date: 8/30 1.3178 Date: 8/29 1.3211 Date: 8/28 1.3217 Date: 8/27 1.3195 Date: 8/26 1.3217 Date: 8/25 1.3212 Date: 8/24 1.3125 Date: 8/23 1.3109 Date: 8/22 1.3036 Date: 8/21 1.3010 Date: 8/20 1.2952 Date: 8/19 1.2944 Date: 8/18 1.2944 Date: 8/17 1.2909 Date: 8/16 1.2863 Date: 8/15 1.2847 Date: 8/14 1.2787 Date: 8/13 1.2765 Date: 8/12 1.2757 Date: 8/11 1.2732 Date: 8/10 1.2739 Date: 8/9 1.2696 Date: 8/8 1.2727 Date: 8/7 1.2688 Date: 8/6 1.2774 Date: 8/5 1.2806 Date: 8/4 1.2806 Date: 8/3 1.2747 Date: 8/2 1.2796 Date: 8/1 1.2835 Date: 7/31 1.2841 Date: 7/30 1.2829 Date: 7/29 1.2855 Date: 7/28 1.2855 Date: 7/27 1.2868 Date: 7/26 1.2873 Date: 7/25 1.2919 Date: 7/24 1.2917 Date: 7/23 1.2925 Date: 7/22 1.2918 Date: 7/21 1.2917 Date: 7/20 1.2920 Date: 7/19 1.2983 Date: 7/18 1.3029 Date: 7/17 1.2971 Date: 7/16 1.2975 Date: 7/15 1.2702 Date: 7/14 1.2979 Date: 7/13 1.2959 Date: 7/12 1.2877 Date: 7/11 1.2807 Date: 7/10 1.2802 Date: 7/9 1.2839 Date: 7/8 1.2796 Date: 7/7 1.2809 Date: 7/6 1.2792 Date: 7/5 1.2757 Date: 7/4 1.2706 Date: 7/3 1.2659 Date: 7/2 1.2670 Date: 7/1 1.2652 Date: 6/30 1.2649 Date: 6/29 1.2646 Date: 6/28 1.2646 Date: 6/27 1.2654 Date: 6/26 1.2684 Date: 6/25 1.2664 Date: 6/24 1.2653 Date: 6/23 1.2651 Date: 6/22 1.2645 Date: 6/21 1.2684 Date: 6/20 1.2727 Date: 6/19 1.2673 Date: 6/18 1.2666 Date: 6/17 1.2659 Date: 6/16 1.2672 Date: 6/15 1.2692 Date: 6/14 1.2765 Date: 6/13 1.2760 Date: 6/12 1.2741 Date: 6/11 1.2720 Date: 6/10 1.2700 Date: 6/9 1.2700 Date: 6/8 1.2800 Date: 6/7 1.2771 Date: 6/6 1.2782 Date: 6/5 1.2766 Date: 6/4 1.2727 Date: 6/3 1.2737 Date: 6/2 1.2737 Date: 6/1 1.2712 Date: 5/31 1.2706 Date: 5/30 1.2751 Date: 5/29 1.2792 Date: 5/28 1.2745 Date: 5/27 1.2665 Date: 5/26 1.2742 Date: 5/25 1.2720 Date: 5/24 1.2739 Date: 5/23 1.2715 Date: 5/22 1.2714 Date: 5/21 1.2693 Date: 5/20 1.2664 Date: 5/19 1.2705 Date: 5/18 1.2653 Date: 5/17 1.2657 Date: 5/16 1.2615 Date: 5/15 1.2559 Date: 5/14 1.2549 Date: 5/13 1.2474 Date: 5/12 1.2524 Date: 5/11 1.2527 Date: 5/10 1.2480 Date: 5/9 1.2478 Date: 5/8 1.2547 Date: 5/7 1.2582 Date: 5/6 1.2548 Date: 5/5 1.2548 Date: 5/4 1.2559 Date: 5/3 1.2510 Date: 5/2 1.2485 Date: 5/1 1.2541 Date: 4/30 1.2544 Date: 4/29 1.2637 Date: 4/28 1.2637 Date: 4/27 1.2510 Date: 4/26 1.2511 Date: 4/25 1.2429 Date: 4/24 1.2400 Date: 4/23 1.2319 Date: 4/22 1.2369 Date: 4/21 1.2369 Date: 4/20 1.2449 Date: 4/19 1.2470 Date: 4/18 1.2457 Date: 4/17 1.2454 Date: 4/16 1.2479 Date: 4/15 1.2457 Date: 4/14 1.2457 Date: 4/13 1.2468 Date: 4/12 1.2545 Date: 4/11 1.2705 Date: 4/10 1.2686 Date: 4/9 1.2616 Date: 4/8 1.2638 Date: 4/7 1.2638 Date: 4/6 1.2642 Date: 4/5 1.2655 Date: 4/4 1.2582 Date: 4/3 1.2566 Date: 4/2 1.2609 Date: 4/1 1.2623 Date: 3/31 1.2626 Date: 3/30 1.2633 Date: 3/29 1.2639 Date: 3/28 1.2612 Date: 3/27 1.2649 Date: 3/26 1.2647 Date: 3/25 1.2601 Date: 3/24 1.2601 Date: 3/23 1.2613 Date: 3/22 1.2727 Date: 3/21 1.2694 Date: 3/20 1.2700 Date: 3/19 1.2733 Date: 3/18 1.2731 Date: 3/17 1.2731 Date: 3/16 1.2755 Date: 3/15 1.2790 Date: 3/14 1.2802 Date: 3/13 1.2766 Date: 3/12 1.2825 Date: 3/11 1.2858 Date: 3/10 1.2858 Date: 3/9 1.2840 Date: 3/8 1.2751 Date: 3/7 1.2717 Date: 3/6 1.2685 Date: 3/5 1.2675 Date: 3/4 1.2657 Date: 3/3 1.2657 Date: 3/2 1.2633 Date: 3/1 1.2639 Date: 2/29 1.2639 Date: 2/28 1.2680 Date: 2/27 1.2691 Date: 2/26 1.2679 Date: 2/25 1.2679 Date: 2/24 1.2696 Date: 2/23 1.2662 Date: 2/22 1.2626 Date: 2/21 1.2618 Date: 2/20 1.2611 Date: 2/19 1.2602 Date: 2/18 1.2602 Date: 2/17 1.2585 Date: 2/16 1.2547 Date: 2/15 1.2565 Date: 2/14 1.2681 Date: 2/13 1.2616 Date: 2/12 1.2629 Date: 2/11 1.2629 Date: 2/10 1.2607 Date: 2/9 1.2600 Date: 2/8 1.2632 Date: 2/7 1.2567 Date: 2/6 1.2556 Date: 2/5 1.2633 Date: 2/4 1.2633 Date: 2/3 1.2763 Date: 2/2 1.2667 Date: 2/1 1.2689 Date: 1/31 1.2665 Date: 1/30 1.2694 Date: 1/29 1.2709 Date: 1/28 1.2709 Date: 1/27 1.2740 Date: 1/26 1.2733 Date: 1/25 1.2749 Date: 1/24 1.2715 Date: 1/23 1.2721 Date: 1/22 1.2704 Date: 1/21 1.2704 Date: 1/20 1.2682 Date: 1/19 1.2676 Date: 1/18 1.2671 Date: 1/17 1.2642 Date: 1/16 1.2715 Date: 1/15 1.2746 Date: 1/14 1.2746 Date: 1/13 1.2731 Date: 1/12 1.2751 Date: 1/11 1.2733 Date: 1/10 1.2733 Date: 1/9 1.2706 Date: 1/8 1.2725 Date: 1/7 1.2725 Date: 1/6 1.2667 Date: 1/5 1.2693 Date: 1/4 1.2627 Date: 1/3 1.2645 Date: 1/2 1.2732 Date: 1/1

Jan 2024

DateGBP-USDUSD-GBP
01 Jan 2024 1 GBP = 1.2732 USD 1 USD = 0.7854 GBP
02 Jan 2024 1 GBP = 1.2645 USD 1 USD = 0.7908 GBP
03 Jan 2024 1 GBP = 1.2627 USD 1 USD = 0.7919 GBP
04 Jan 2024 1 GBP = 1.2693 USD 1 USD = 0.7878 GBP
05 Jan 2024 1 GBP = 1.2667 USD 1 USD = 0.7895 GBP
06 Jan 2024 1 GBP = 1.2725 USD 1 USD = 0.7859 GBP
07 Jan 2024 1 GBP = 1.2725 USD 1 USD = 0.7859 GBP
08 Jan 2024 1 GBP = 1.2706 USD 1 USD = 0.787 GBP
09 Jan 2024 1 GBP = 1.2733 USD 1 USD = 0.7853 GBP
10 Jan 2024 1 GBP = 1.2733 USD 1 USD = 0.7854 GBP
11 Jan 2024 1 GBP = 1.2751 USD 1 USD = 0.7842 GBP
12 Jan 2024 1 GBP = 1.2731 USD 1 USD = 0.7855 GBP
13 Jan 2024 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
14 Jan 2024 1 GBP = 1.2746 USD 1 USD = 0.7846 GBP
15 Jan 2024 1 GBP = 1.2715 USD 1 USD = 0.7864 GBP
16 Jan 2024 1 GBP = 1.2642 USD 1 USD = 0.791 GBP
17 Jan 2024 1 GBP = 1.2671 USD 1 USD = 0.7892 GBP
18 Jan 2024 1 GBP = 1.2676 USD 1 USD = 0.7889 GBP
19 Jan 2024 1 GBP = 1.2682 USD 1 USD = 0.7885 GBP
20 Jan 2024 1 GBP = 1.2704 USD 1 USD = 0.7872 GBP
21 Jan 2024 1 GBP = 1.2704 USD 1 USD = 0.7872 GBP
22 Jan 2024 1 GBP = 1.2721 USD 1 USD = 0.7861 GBP
23 Jan 2024 1 GBP = 1.2715 USD 1 USD = 0.7865 GBP
24 Jan 2024 1 GBP = 1.2749 USD 1 USD = 0.7844 GBP
25 Jan 2024 1 GBP = 1.2733 USD 1 USD = 0.7853 GBP
26 Jan 2024 1 GBP = 1.274 USD 1 USD = 0.7849 GBP
27 Jan 2024 1 GBP = 1.2709 USD 1 USD = 0.7868 GBP
28 Jan 2024 1 GBP = 1.2709 USD 1 USD = 0.7868 GBP
29 Jan 2024 1 GBP = 1.2694 USD 1 USD = 0.7878 GBP
30 Jan 2024 1 GBP = 1.2665 USD 1 USD = 0.7896 GBP
31 Jan 2024 1 GBP = 1.2689 USD 1 USD = 0.7881 GBP

Feb 2024

DateGBP-USDUSD-GBP
01 Feb 2024 1 GBP = 1.2667 USD 1 USD = 0.7894 GBP
02 Feb 2024 1 GBP = 1.2763 USD 1 USD = 0.7835 GBP
03 Feb 2024 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
04 Feb 2024 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
05 Feb 2024 1 GBP = 1.2556 USD 1 USD = 0.7964 GBP
06 Feb 2024 1 GBP = 1.2567 USD 1 USD = 0.7958 GBP
07 Feb 2024 1 GBP = 1.2632 USD 1 USD = 0.7917 GBP
08 Feb 2024 1 GBP = 1.26 USD 1 USD = 0.7937 GBP
09 Feb 2024 1 GBP = 1.2607 USD 1 USD = 0.7932 GBP
10 Feb 2024 1 GBP = 1.2629 USD 1 USD = 0.7918 GBP
11 Feb 2024 1 GBP = 1.2629 USD 1 USD = 0.7918 GBP
12 Feb 2024 1 GBP = 1.2616 USD 1 USD = 0.7927 GBP
13 Feb 2024 1 GBP = 1.2681 USD 1 USD = 0.7886 GBP
14 Feb 2024 1 GBP = 1.2565 USD 1 USD = 0.7958 GBP
15 Feb 2024 1 GBP = 1.2547 USD 1 USD = 0.797 GBP
16 Feb 2024 1 GBP = 1.2585 USD 1 USD = 0.7946 GBP
17 Feb 2024 1 GBP = 1.2602 USD 1 USD = 0.7935 GBP
18 Feb 2024 1 GBP = 1.2602 USD 1 USD = 0.7935 GBP
19 Feb 2024 1 GBP = 1.2611 USD 1 USD = 0.793 GBP
20 Feb 2024 1 GBP = 1.2618 USD 1 USD = 0.7925 GBP
21 Feb 2024 1 GBP = 1.2626 USD 1 USD = 0.792 GBP
22 Feb 2024 1 GBP = 1.2662 USD 1 USD = 0.7897 GBP
23 Feb 2024 1 GBP = 1.2696 USD 1 USD = 0.7877 GBP
24 Feb 2024 1 GBP = 1.2679 USD 1 USD = 0.7887 GBP
25 Feb 2024 1 GBP = 1.2679 USD 1 USD = 0.7887 GBP
26 Feb 2024 1 GBP = 1.2691 USD 1 USD = 0.788 GBP
27 Feb 2024 1 GBP = 1.268 USD 1 USD = 0.7887 GBP
28 Feb 2024 1 GBP = 1.2639 USD 1 USD = 0.7912 GBP
29 Feb 2024 1 GBP = 1.2639 USD 1 USD = 0.7912 GBP

Mar 2024

DateGBP-USDUSD-GBP
01 Mar 2024 1 GBP = 1.2633 USD 1 USD = 0.7916 GBP
02 Mar 2024 1 GBP = 1.2657 USD 1 USD = 0.7901 GBP
03 Mar 2024 1 GBP = 1.2657 USD 1 USD = 0.7901 GBP
04 Mar 2024 1 GBP = 1.2675 USD 1 USD = 0.7889 GBP
05 Mar 2024 1 GBP = 1.2685 USD 1 USD = 0.7884 GBP
06 Mar 2024 1 GBP = 1.2717 USD 1 USD = 0.7863 GBP
07 Mar 2024 1 GBP = 1.2751 USD 1 USD = 0.7842 GBP
08 Mar 2024 1 GBP = 1.284 USD 1 USD = 0.7788 GBP
09 Mar 2024 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
10 Mar 2024 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
11 Mar 2024 1 GBP = 1.2825 USD 1 USD = 0.7797 GBP
12 Mar 2024 1 GBP = 1.2766 USD 1 USD = 0.7833 GBP
13 Mar 2024 1 GBP = 1.2802 USD 1 USD = 0.7812 GBP
14 Mar 2024 1 GBP = 1.279 USD 1 USD = 0.7819 GBP
15 Mar 2024 1 GBP = 1.2755 USD 1 USD = 0.784 GBP
16 Mar 2024 1 GBP = 1.2731 USD 1 USD = 0.7855 GBP
17 Mar 2024 1 GBP = 1.2731 USD 1 USD = 0.7855 GBP
18 Mar 2024 1 GBP = 1.2733 USD 1 USD = 0.7853 GBP
19 Mar 2024 1 GBP = 1.27 USD 1 USD = 0.7874 GBP
20 Mar 2024 1 GBP = 1.2694 USD 1 USD = 0.7878 GBP
21 Mar 2024 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
22 Mar 2024 1 GBP = 1.2613 USD 1 USD = 0.7928 GBP
23 Mar 2024 1 GBP = 1.2601 USD 1 USD = 0.7936 GBP
24 Mar 2024 1 GBP = 1.2601 USD 1 USD = 0.7936 GBP
25 Mar 2024 1 GBP = 1.2647 USD 1 USD = 0.7907 GBP
26 Mar 2024 1 GBP = 1.2649 USD 1 USD = 0.7906 GBP
27 Mar 2024 1 GBP = 1.2612 USD 1 USD = 0.7929 GBP
28 Mar 2024 1 GBP = 1.2639 USD 1 USD = 0.7912 GBP
29 Mar 2024 1 GBP = 1.2633 USD 1 USD = 0.7915 GBP
30 Mar 2024 1 GBP = 1.2626 USD 1 USD = 0.792 GBP
31 Mar 2024 1 GBP = 1.2623 USD 1 USD = 0.7922 GBP

Apr 2024

DateGBP-USDUSD-GBP
01 Apr 2024 1 GBP = 1.2609 USD 1 USD = 0.7931 GBP
02 Apr 2024 1 GBP = 1.2566 USD 1 USD = 0.7958 GBP
03 Apr 2024 1 GBP = 1.2582 USD 1 USD = 0.7948 GBP
04 Apr 2024 1 GBP = 1.2655 USD 1 USD = 0.7902 GBP
05 Apr 2024 1 GBP = 1.2642 USD 1 USD = 0.791 GBP
06 Apr 2024 1 GBP = 1.2638 USD 1 USD = 0.7913 GBP
07 Apr 2024 1 GBP = 1.2638 USD 1 USD = 0.7913 GBP
08 Apr 2024 1 GBP = 1.2616 USD 1 USD = 0.7926 GBP
09 Apr 2024 1 GBP = 1.2686 USD 1 USD = 0.7883 GBP
10 Apr 2024 1 GBP = 1.2705 USD 1 USD = 0.7871 GBP
11 Apr 2024 1 GBP = 1.2545 USD 1 USD = 0.7971 GBP
12 Apr 2024 1 GBP = 1.2468 USD 1 USD = 0.802 GBP
13 Apr 2024 1 GBP = 1.2457 USD 1 USD = 0.8028 GBP
14 Apr 2024 1 GBP = 1.2457 USD 1 USD = 0.8028 GBP
15 Apr 2024 1 GBP = 1.2479 USD 1 USD = 0.8013 GBP
16 Apr 2024 1 GBP = 1.2454 USD 1 USD = 0.803 GBP
17 Apr 2024 1 GBP = 1.2457 USD 1 USD = 0.8028 GBP
18 Apr 2024 1 GBP = 1.247 USD 1 USD = 0.8019 GBP
19 Apr 2024 1 GBP = 1.2449 USD 1 USD = 0.8033 GBP
20 Apr 2024 1 GBP = 1.2369 USD 1 USD = 0.8085 GBP
21 Apr 2024 1 GBP = 1.2369 USD 1 USD = 0.8085 GBP
22 Apr 2024 1 GBP = 1.2319 USD 1 USD = 0.8118 GBP
23 Apr 2024 1 GBP = 1.24 USD 1 USD = 0.8065 GBP
24 Apr 2024 1 GBP = 1.2429 USD 1 USD = 0.8046 GBP
25 Apr 2024 1 GBP = 1.2511 USD 1 USD = 0.7993 GBP
26 Apr 2024 1 GBP = 1.251 USD 1 USD = 0.7993 GBP
27 Apr 2024 1 GBP = 1.2637 USD 1 USD = 0.7913 GBP
28 Apr 2024 1 GBP = 1.2637 USD 1 USD = 0.7913 GBP
29 Apr 2024 1 GBP = 1.2544 USD 1 USD = 0.7972 GBP
30 Apr 2024 1 GBP = 1.2541 USD 1 USD = 0.7974 GBP

May 2024

DateGBP-USDUSD-GBP
01 May 2024 1 GBP = 1.2485 USD 1 USD = 0.801 GBP
02 May 2024 1 GBP = 1.251 USD 1 USD = 0.7994 GBP
03 May 2024 1 GBP = 1.2559 USD 1 USD = 0.7963 GBP
04 May 2024 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
05 May 2024 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
06 May 2024 1 GBP = 1.2582 USD 1 USD = 0.7948 GBP
07 May 2024 1 GBP = 1.2547 USD 1 USD = 0.797 GBP
08 May 2024 1 GBP = 1.2478 USD 1 USD = 0.8014 GBP
09 May 2024 1 GBP = 1.248 USD 1 USD = 0.8013 GBP
10 May 2024 1 GBP = 1.2527 USD 1 USD = 0.7982 GBP
11 May 2024 1 GBP = 1.2524 USD 1 USD = 0.7985 GBP
12 May 2024 1 GBP = 1.2474 USD 1 USD = 0.8016 GBP
13 May 2024 1 GBP = 1.2549 USD 1 USD = 0.7969 GBP
14 May 2024 1 GBP = 1.2559 USD 1 USD = 0.7962 GBP
15 May 2024 1 GBP = 1.2615 USD 1 USD = 0.7927 GBP
16 May 2024 1 GBP = 1.2657 USD 1 USD = 0.7901 GBP
17 May 2024 1 GBP = 1.2653 USD 1 USD = 0.7903 GBP
18 May 2024 1 GBP = 1.2705 USD 1 USD = 0.7871 GBP
19 May 2024 1 GBP = 1.2664 USD 1 USD = 0.7896 GBP
20 May 2024 1 GBP = 1.2693 USD 1 USD = 0.7878 GBP
21 May 2024 1 GBP = 1.2714 USD 1 USD = 0.7865 GBP
22 May 2024 1 GBP = 1.2715 USD 1 USD = 0.7864 GBP
23 May 2024 1 GBP = 1.2739 USD 1 USD = 0.785 GBP
24 May 2024 1 GBP = 1.272 USD 1 USD = 0.7862 GBP
25 May 2024 1 GBP = 1.2742 USD 1 USD = 0.7848 GBP
26 May 2024 1 GBP = 1.2665 USD 1 USD = 0.7896 GBP
27 May 2024 1 GBP = 1.2745 USD 1 USD = 0.7846 GBP
28 May 2024 1 GBP = 1.2792 USD 1 USD = 0.7818 GBP
29 May 2024 1 GBP = 1.2751 USD 1 USD = 0.7842 GBP
30 May 2024 1 GBP = 1.2706 USD 1 USD = 0.787 GBP
31 May 2024 1 GBP = 1.2712 USD 1 USD = 0.7866 GBP

Jun 2024

DateGBP-USDUSD-GBP
01 Jun 2024 1 GBP = 1.2737 USD 1 USD = 0.7851 GBP
02 Jun 2024 1 GBP = 1.2737 USD 1 USD = 0.7851 GBP
03 Jun 2024 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
04 Jun 2024 1 GBP = 1.2766 USD 1 USD = 0.7834 GBP
05 Jun 2024 1 GBP = 1.2782 USD 1 USD = 0.7823 GBP
06 Jun 2024 1 GBP = 1.2771 USD 1 USD = 0.783 GBP
07 Jun 2024 1 GBP = 1.28 USD 1 USD = 0.7812 GBP
08 Jun 2024 1 GBP = 1.27 USD 1 USD = 0.7874 GBP
09 Jun 2024 1 GBP = 1.27 USD 1 USD = 0.7874 GBP
10 Jun 2024 1 GBP = 1.272 USD 1 USD = 0.7861 GBP
11 Jun 2024 1 GBP = 1.2741 USD 1 USD = 0.7848 GBP
12 Jun 2024 1 GBP = 1.276 USD 1 USD = 0.7837 GBP
13 Jun 2024 1 GBP = 1.2765 USD 1 USD = 0.7834 GBP
14 Jun 2024 1 GBP = 1.2692 USD 1 USD = 0.7879 GBP
15 Jun 2024 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
16 Jun 2024 1 GBP = 1.2659 USD 1 USD = 0.7899 GBP
17 Jun 2024 1 GBP = 1.2666 USD 1 USD = 0.7895 GBP
18 Jun 2024 1 GBP = 1.2673 USD 1 USD = 0.7891 GBP
19 Jun 2024 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
20 Jun 2024 1 GBP = 1.2684 USD 1 USD = 0.7884 GBP
21 Jun 2024 1 GBP = 1.2645 USD 1 USD = 0.7908 GBP
22 Jun 2024 1 GBP = 1.2651 USD 1 USD = 0.7905 GBP
23 Jun 2024 1 GBP = 1.2653 USD 1 USD = 0.7903 GBP
24 Jun 2024 1 GBP = 1.2664 USD 1 USD = 0.7896 GBP
25 Jun 2024 1 GBP = 1.2684 USD 1 USD = 0.7884 GBP
26 Jun 2024 1 GBP = 1.2654 USD 1 USD = 0.7902 GBP
27 Jun 2024 1 GBP = 1.2646 USD 1 USD = 0.7908 GBP
28 Jun 2024 1 GBP = 1.2646 USD 1 USD = 0.7908 GBP
29 Jun 2024 1 GBP = 1.2649 USD 1 USD = 0.7906 GBP
30 Jun 2024 1 GBP = 1.2652 USD 1 USD = 0.7904 GBP

Jul 2024

DateGBP-USDUSD-GBP
01 Jul 2024 1 GBP = 1.267 USD 1 USD = 0.7893 GBP
02 Jul 2024 1 GBP = 1.2659 USD 1 USD = 0.7899 GBP
03 Jul 2024 1 GBP = 1.2706 USD 1 USD = 0.7871 GBP
04 Jul 2024 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
05 Jul 2024 1 GBP = 1.2792 USD 1 USD = 0.7817 GBP
06 Jul 2024 1 GBP = 1.2809 USD 1 USD = 0.7807 GBP
07 Jul 2024 1 GBP = 1.2796 USD 1 USD = 0.7815 GBP
08 Jul 2024 1 GBP = 1.2839 USD 1 USD = 0.7789 GBP
09 Jul 2024 1 GBP = 1.2802 USD 1 USD = 0.7812 GBP
10 Jul 2024 1 GBP = 1.2807 USD 1 USD = 0.7808 GBP
11 Jul 2024 1 GBP = 1.2877 USD 1 USD = 0.7766 GBP
12 Jul 2024 1 GBP = 1.2959 USD 1 USD = 0.7716 GBP
13 Jul 2024 1 GBP = 1.2979 USD 1 USD = 0.7705 GBP
14 Jul 2024 1 GBP = 1.2702 USD 1 USD = 0.7873 GBP
15 Jul 2024 1 GBP = 1.2975 USD 1 USD = 0.7707 GBP
16 Jul 2024 1 GBP = 1.2971 USD 1 USD = 0.7709 GBP
17 Jul 2024 1 GBP = 1.3029 USD 1 USD = 0.7675 GBP
18 Jul 2024 1 GBP = 1.2983 USD 1 USD = 0.7703 GBP
19 Jul 2024 1 GBP = 1.292 USD 1 USD = 0.774 GBP
20 Jul 2024 1 GBP = 1.2917 USD 1 USD = 0.7742 GBP
21 Jul 2024 1 GBP = 1.2918 USD 1 USD = 0.7741 GBP
22 Jul 2024 1 GBP = 1.2925 USD 1 USD = 0.7737 GBP
23 Jul 2024 1 GBP = 1.2917 USD 1 USD = 0.7742 GBP
24 Jul 2024 1 GBP = 1.2919 USD 1 USD = 0.774 GBP
25 Jul 2024 1 GBP = 1.2873 USD 1 USD = 0.7768 GBP
26 Jul 2024 1 GBP = 1.2868 USD 1 USD = 0.7771 GBP
27 Jul 2024 1 GBP = 1.2855 USD 1 USD = 0.7779 GBP
28 Jul 2024 1 GBP = 1.2855 USD 1 USD = 0.7779 GBP
29 Jul 2024 1 GBP = 1.2829 USD 1 USD = 0.7795 GBP
30 Jul 2024 1 GBP = 1.2841 USD 1 USD = 0.7788 GBP
31 Jul 2024 1 GBP = 1.2835 USD 1 USD = 0.7791 GBP

Aug 2024

DateGBP-USDUSD-GBP
01 Aug 2024 1 GBP = 1.2796 USD 1 USD = 0.7815 GBP
02 Aug 2024 1 GBP = 1.2747 USD 1 USD = 0.7845 GBP
03 Aug 2024 1 GBP = 1.2806 USD 1 USD = 0.7809 GBP
04 Aug 2024 1 GBP = 1.2806 USD 1 USD = 0.7809 GBP
05 Aug 2024 1 GBP = 1.2774 USD 1 USD = 0.7828 GBP
06 Aug 2024 1 GBP = 1.2688 USD 1 USD = 0.7881 GBP
07 Aug 2024 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
08 Aug 2024 1 GBP = 1.2696 USD 1 USD = 0.7877 GBP
09 Aug 2024 1 GBP = 1.2739 USD 1 USD = 0.785 GBP
10 Aug 2024 1 GBP = 1.2732 USD 1 USD = 0.7854 GBP
11 Aug 2024 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
12 Aug 2024 1 GBP = 1.2765 USD 1 USD = 0.7834 GBP
13 Aug 2024 1 GBP = 1.2787 USD 1 USD = 0.7821 GBP
14 Aug 2024 1 GBP = 1.2847 USD 1 USD = 0.7784 GBP
15 Aug 2024 1 GBP = 1.2863 USD 1 USD = 0.7774 GBP
16 Aug 2024 1 GBP = 1.2909 USD 1 USD = 0.7746 GBP
17 Aug 2024 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
18 Aug 2024 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
19 Aug 2024 1 GBP = 1.2952 USD 1 USD = 0.7721 GBP
20 Aug 2024 1 GBP = 1.301 USD 1 USD = 0.7686 GBP
21 Aug 2024 1 GBP = 1.3036 USD 1 USD = 0.7671 GBP
22 Aug 2024 1 GBP = 1.3109 USD 1 USD = 0.7629 GBP
23 Aug 2024 1 GBP = 1.3125 USD 1 USD = 0.7619 GBP
24 Aug 2024 1 GBP = 1.3212 USD 1 USD = 0.7569 GBP
25 Aug 2024 1 GBP = 1.3217 USD 1 USD = 0.7566 GBP
26 Aug 2024 1 GBP = 1.3195 USD 1 USD = 0.7579 GBP
27 Aug 2024 1 GBP = 1.3217 USD 1 USD = 0.7566 GBP
28 Aug 2024 1 GBP = 1.3211 USD 1 USD = 0.7569 GBP
29 Aug 2024 1 GBP = 1.3178 USD 1 USD = 0.7589 GBP
30 Aug 2024 1 GBP = 1.3184 USD 1 USD = 0.7585 GBP
31 Aug 2024 1 GBP = 1.313 USD 1 USD = 0.7616 GBP

Sep 2024

DateGBP-USDUSD-GBP
01 Sep 2024 1 GBP = 1.313 USD 1 USD = 0.7616 GBP
02 Sep 2024 1 GBP = 1.3131 USD 1 USD = 0.7616 GBP
03 Sep 2024 1 GBP = 1.313 USD 1 USD = 0.7616 GBP
04 Sep 2024 1 GBP = 1.3113 USD 1 USD = 0.7626 GBP
05 Sep 2024 1 GBP = 1.3166 USD 1 USD = 0.7595 GBP
06 Sep 2024 1 GBP = 1.3172 USD 1 USD = 0.7592 GBP
07 Sep 2024 1 GBP = 1.3132 USD 1 USD = 0.7615 GBP
08 Sep 2024 1 GBP = 1.3131 USD 1 USD = 0.7615 GBP
09 Sep 2024 1 GBP = 1.3087 USD 1 USD = 0.7641 GBP
10 Sep 2024 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
11 Sep 2024 1 GBP = 1.3086 USD 1 USD = 0.7642 GBP
12 Sep 2024 1 GBP = 1.304 USD 1 USD = 0.7669 GBP
13 Sep 2024 1 GBP = 1.312 USD 1 USD = 0.7622 GBP
14 Sep 2024 1 GBP = 1.3124 USD 1 USD = 0.762 GBP
15 Sep 2024 1 GBP = 1.3124 USD 1 USD = 0.762 GBP
16 Sep 2024 1 GBP = 1.3201 USD 1 USD = 0.7575 GBP
17 Sep 2024 1 GBP = 1.3216 USD 1 USD = 0.7566 GBP
18 Sep 2024 1 GBP = 1.3209 USD 1 USD = 0.7571 GBP
19 Sep 2024 1 GBP = 1.3286 USD 1 USD = 0.7527 GBP
20 Sep 2024 1 GBP = 1.3309 USD 1 USD = 0.7514 GBP
21 Sep 2024 1 GBP = 1.3317 USD 1 USD = 0.7509 GBP
22 Sep 2024 1 GBP = 1.3322 USD 1 USD = 0.7506 GBP
23 Sep 2024 1 GBP = 1.3309 USD 1 USD = 0.7514 GBP
24 Sep 2024 1 GBP = 1.3379 USD 1 USD = 0.7474 GBP
25 Sep 2024 1 GBP = 1.3383 USD 1 USD = 0.7472 GBP
26 Sep 2024 1 GBP = 1.3381 USD 1 USD = 0.7473 GBP
27 Sep 2024 1 GBP = 1.3389 USD 1 USD = 0.7469 GBP
28 Sep 2024 1 GBP = 1.3371 USD 1 USD = 0.7479 GBP
29 Sep 2024 1 GBP = 1.3371 USD 1 USD = 0.7479 GBP
30 Sep 2024 1 GBP = 1.34 USD 1 USD = 0.7463 GBP

Oct 2024

DateGBP-USDUSD-GBP
01 Oct 2024 1 GBP = 1.3322 USD 1 USD = 0.7506 GBP
02 Oct 2024 1 GBP = 1.3296 USD 1 USD = 0.7521 GBP
03 Oct 2024 1 GBP = 1.3183 USD 1 USD = 0.7586 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats