currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2026

GBP-USD and USD-GBP exchange rates - 2026

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 1.3461 USD
1 USD = 0.7429 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-USDUSD-GBP
01 Jan 2026 1 GBP = 1.3448 USD 1 USD = 0.7436 GBP
02 Jan 2026 1 GBP = 1.3447 USD 1 USD = 0.7437 GBP
03 Jan 2026 1 GBP = 1.3467 USD 1 USD = 0.7426 GBP
04 Jan 2026 1 GBP = 1.3467 USD 1 USD = 0.7426 GBP
05 Jan 2026 1 GBP = 1.3472 USD 1 USD = 0.7423 GBP
06 Jan 2026 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
07 Jan 2026 1 GBP = 1.3493 USD 1 USD = 0.7411 GBP
08 Jan 2026 1 GBP = 1.344 USD 1 USD = 0.7441 GBP
09 Jan 2026 1 GBP = 1.3418 USD 1 USD = 0.7453 GBP
10 Jan 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
11 Jan 2026 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
12 Jan 2026 1 GBP = 1.3466 USD 1 USD = 0.7426 GBP
13 Jan 2026 1 GBP = 1.3461 USD 1 USD = 0.7429 GBP
14 Jan 2026 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
15 Jan 2026 1 GBP = 1.3408 USD 1 USD = 0.7458 GBP
16 Jan 2026 1 GBP = 1.3403 USD 1 USD = 0.7461 GBP
17 Jan 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
18 Jan 2026 1 GBP = 1.3386 USD 1 USD = 0.7471 GBP
19 Jan 2026 1 GBP = 1.341 USD 1 USD = 0.7457 GBP
20 Jan 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
21 Jan 2026 1 GBP = 1.3426 USD 1 USD = 0.7449 GBP
22 Jan 2026 1 GBP = 1.3435 USD 1 USD = 0.7443 GBP
23 Jan 2026 1 GBP = 1.3525 USD 1 USD = 0.7394 GBP
24 Jan 2026 1 GBP = 1.3645 USD 1 USD = 0.7329 GBP
25 Jan 2026 1 GBP = 1.3551 USD 1 USD = 0.738 GBP
26 Jan 2026 1 GBP = 1.3652 USD 1 USD = 0.7325 GBP
27 Jan 2026 1 GBP = 1.3724 USD 1 USD = 0.7286 GBP
28 Jan 2026 1 GBP = 1.3785 USD 1 USD = 0.7254 GBP
29 Jan 2026 1 GBP = 1.3797 USD 1 USD = 0.7248 GBP
30 Jan 2026 1 GBP = 1.3765 USD 1 USD = 0.7265 GBP
31 Jan 2026 1 GBP = 1.3692 USD 1 USD = 0.7304 GBP

Feb 2026

DateGBP-USDUSD-GBP
01 Feb 2026 1 GBP = 1.376 USD 1 USD = 0.7267 GBP
02 Feb 2026 1 GBP = 1.3694 USD 1 USD = 0.7302 GBP
03 Feb 2026 1 GBP = 1.3658 USD 1 USD = 0.7321 GBP
04 Feb 2026 1 GBP = 1.372 USD 1 USD = 0.7289 GBP
05 Feb 2026 1 GBP = 1.3578 USD 1 USD = 0.7365 GBP
06 Feb 2026 1 GBP = 1.3594 USD 1 USD = 0.7356 GBP
07 Feb 2026 1 GBP = 1.3616 USD 1 USD = 0.7345 GBP
08 Feb 2026 1 GBP = 1.3616 USD 1 USD = 0.7345 GBP
09 Feb 2026 1 GBP = 1.3647 USD 1 USD = 0.7328 GBP
10 Feb 2026 1 GBP = 1.369 USD 1 USD = 0.7304 GBP
11 Feb 2026 1 GBP = 1.3683 USD 1 USD = 0.7309 GBP
12 Feb 2026 1 GBP = 1.3634 USD 1 USD = 0.7334 GBP
13 Feb 2026 1 GBP = 1.3607 USD 1 USD = 0.7349 GBP
14 Feb 2026 1 GBP = 1.3651 USD 1 USD = 0.7325 GBP
15 Feb 2026 1 GBP = 1.3621 USD 1 USD = 0.7342 GBP
16 Feb 2026 1 GBP = 1.3642 USD 1 USD = 0.733 GBP
17 Feb 2026 1 GBP = 1.3551 USD 1 USD = 0.738 GBP
18 Feb 2026 1 GBP = 1.3579 USD 1 USD = 0.7364 GBP
19 Feb 2026 1 GBP = 1.3465 USD 1 USD = 0.7426 GBP
20 Feb 2026 1 GBP = 1.3475 USD 1 USD = 0.7421 GBP
21 Feb 2026 1 GBP = 1.348 USD 1 USD = 0.7419 GBP
22 Feb 2026 1 GBP = 1.348 USD 1 USD = 0.7419 GBP
23 Feb 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
24 Feb 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP
25 Feb 2026 1 GBP = 1.3512 USD 1 USD = 0.7401 GBP
26 Feb 2026 1 GBP = 1.355 USD 1 USD = 0.738 GBP
27 Feb 2026 1 GBP = 1.347 USD 1 USD = 0.7424 GBP
28 Feb 2026 1 GBP = 1.3483 USD 1 USD = 0.7417 GBP

Mar 2026

DateGBP-USDUSD-GBP
01 Mar 2026 1 GBP = 1.3452 USD 1 USD = 0.7434 GBP
02 Mar 2026 1 GBP = 1.3406 USD 1 USD = 0.7459 GBP
03 Mar 2026 1 GBP = 1.3324 USD 1 USD = 0.7505 GBP
04 Mar 2026 1 GBP = 1.3374 USD 1 USD = 0.7477 GBP
05 Mar 2026 1 GBP = 1.3364 USD 1 USD = 0.7483 GBP
06 Mar 2026 1 GBP = 1.3336 USD 1 USD = 0.7498 GBP
07 Mar 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
08 Mar 2026 1 GBP = 1.3407 USD 1 USD = 0.7459 GBP
09 Mar 2026 1 GBP = 1.3362 USD 1 USD = 0.7484 GBP
10 Mar 2026 1 GBP = 1.3442 USD 1 USD = 0.7439 GBP
11 Mar 2026 1 GBP = 1.3414 USD 1 USD = 0.7455 GBP
12 Mar 2026 1 GBP = 1.3377 USD 1 USD = 0.7476 GBP
13 Mar 2026 1 GBP = 1.3257 USD 1 USD = 0.7543 GBP
14 Mar 2026 1 GBP = 1.3237 USD 1 USD = 0.7555 GBP
15 Mar 2026 1 GBP = 1.3237 USD 1 USD = 0.7555 GBP
16 Mar 2026 1 GBP = 1.3288 USD 1 USD = 0.7526 GBP
17 Mar 2026 1 GBP = 1.3331 USD 1 USD = 0.7501 GBP
18 Mar 2026 1 GBP = 1.3338 USD 1 USD = 0.7497 GBP
19 Mar 2026 1 GBP = 1.3297 USD 1 USD = 0.7521 GBP
20 Mar 2026 1 GBP = 1.3382 USD 1 USD = 0.7473 GBP
21 Mar 2026 1 GBP = 1.3339 USD 1 USD = 0.7497 GBP
22 Mar 2026 1 GBP = 1.3339 USD 1 USD = 0.7497 GBP
23 Mar 2026 1 GBP = 1.3372 USD 1 USD = 0.7479 GBP
24 Mar 2026 1 GBP = 1.3391 USD 1 USD = 0.7468 GBP
25 Mar 2026 1 GBP = 1.34 USD 1 USD = 0.7463 GBP
26 Mar 2026 1 GBP = 1.3329 USD 1 USD = 0.7503 GBP
27 Mar 2026 1 GBP = 1.3282 USD 1 USD = 0.7529 GBP
28 Mar 2026 1 GBP = 1.3267 USD 1 USD = 0.7537 GBP
29 Mar 2026 1 GBP = 1.3326 USD 1 USD = 0.7504 GBP
30 Mar 2026 1 GBP = 1.3244 USD 1 USD = 0.7551 GBP
31 Mar 2026 1 GBP = 1.324 USD 1 USD = 0.7553 GBP

Apr 2026

DateGBP-USDUSD-GBP
01 Apr 2026 1 GBP = 1.3322 USD 1 USD = 0.7506 GBP
02 Apr 2026 1 GBP = 1.3192 USD 1 USD = 0.758 GBP
03 Apr 2026 1 GBP = 1.3235 USD 1 USD = 0.7556 GBP
04 Apr 2026 1 GBP = 1.3202 USD 1 USD = 0.7575 GBP
05 Apr 2026 1 GBP = 1.3221 USD 1 USD = 0.7564 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats