currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-XCD and XCD-GBP exchange rates - 2026

GBP-XCD and XCD-GBP exchange rates - 2026

GBP-XCD and XCD-GBP exchange rates

Check below the exchange rates for GBP-XCD and XCD-GBP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 GBP = 3.6503 XCD
1 XCD = 0.2739 GBP
1Y 2Y 3Y

Jan 2026

DateGBP-XCDXCD-GBP
01 Jan 2026 1 GBP = 3.6343 XCD 1 XCD = 0.2752 GBP
02 Jan 2026 1 GBP = 3.6341 XCD 1 XCD = 0.2752 GBP
03 Jan 2026 1 GBP = 3.6395 XCD 1 XCD = 0.2748 GBP
04 Jan 2026 1 GBP = 3.6395 XCD 1 XCD = 0.2748 GBP
05 Jan 2026 1 GBP = 3.6408 XCD 1 XCD = 0.2747 GBP
06 Jan 2026 1 GBP = 3.6548 XCD 1 XCD = 0.2736 GBP
07 Jan 2026 1 GBP = 3.6465 XCD 1 XCD = 0.2742 GBP
08 Jan 2026 1 GBP = 3.6322 XCD 1 XCD = 0.2753 GBP
09 Jan 2026 1 GBP = 3.6262 XCD 1 XCD = 0.2758 GBP
10 Jan 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
11 Jan 2026 1 GBP = 3.624 XCD 1 XCD = 0.2759 GBP
12 Jan 2026 1 GBP = 3.6394 XCD 1 XCD = 0.2748 GBP
13 Jan 2026 1 GBP = 3.638 XCD 1 XCD = 0.2749 GBP
14 Jan 2026 1 GBP = 3.6354 XCD 1 XCD = 0.2751 GBP
15 Jan 2026 1 GBP = 3.6237 XCD 1 XCD = 0.276 GBP
16 Jan 2026 1 GBP = 3.6222 XCD 1 XCD = 0.2761 GBP
17 Jan 2026 1 GBP = 3.6166 XCD 1 XCD = 0.2765 GBP
18 Jan 2026 1 GBP = 3.6175 XCD 1 XCD = 0.2764 GBP
19 Jan 2026 1 GBP = 3.6241 XCD 1 XCD = 0.2759 GBP
20 Jan 2026 1 GBP = 3.6328 XCD 1 XCD = 0.2753 GBP
21 Jan 2026 1 GBP = 3.6283 XCD 1 XCD = 0.2756 GBP
22 Jan 2026 1 GBP = 3.631 XCD 1 XCD = 0.2754 GBP
23 Jan 2026 1 GBP = 3.6551 XCD 1 XCD = 0.2736 GBP
24 Jan 2026 1 GBP = 3.6876 XCD 1 XCD = 0.2712 GBP
25 Jan 2026 1 GBP = 3.6621 XCD 1 XCD = 0.2731 GBP
26 Jan 2026 1 GBP = 3.6894 XCD 1 XCD = 0.271 GBP
27 Jan 2026 1 GBP = 3.7091 XCD 1 XCD = 0.2696 GBP
28 Jan 2026 1 GBP = 3.7254 XCD 1 XCD = 0.2684 GBP
29 Jan 2026 1 GBP = 3.7286 XCD 1 XCD = 0.2682 GBP
30 Jan 2026 1 GBP = 3.7199 XCD 1 XCD = 0.2688 GBP
31 Jan 2026 1 GBP = 3.7003 XCD 1 XCD = 0.2702 GBP

Feb 2026

DateGBP-XCDXCD-GBP
01 Feb 2026 1 GBP = 3.7188 XCD 1 XCD = 0.2689 GBP
02 Feb 2026 1 GBP = 3.701 XCD 1 XCD = 0.2702 GBP
03 Feb 2026 1 GBP = 3.6913 XCD 1 XCD = 0.2709 GBP
04 Feb 2026 1 GBP = 3.7079 XCD 1 XCD = 0.2697 GBP
05 Feb 2026 1 GBP = 3.6696 XCD 1 XCD = 0.2725 GBP
06 Feb 2026 1 GBP = 3.6738 XCD 1 XCD = 0.2722 GBP
07 Feb 2026 1 GBP = 3.6797 XCD 1 XCD = 0.2718 GBP
08 Feb 2026 1 GBP = 3.6797 XCD 1 XCD = 0.2718 GBP
09 Feb 2026 1 GBP = 3.6882 XCD 1 XCD = 0.2711 GBP
10 Feb 2026 1 GBP = 3.6998 XCD 1 XCD = 0.2703 GBP
11 Feb 2026 1 GBP = 3.6978 XCD 1 XCD = 0.2704 GBP
12 Feb 2026 1 GBP = 3.6847 XCD 1 XCD = 0.2714 GBP
13 Feb 2026 1 GBP = 3.6773 XCD 1 XCD = 0.2719 GBP
14 Feb 2026 1 GBP = 3.6893 XCD 1 XCD = 0.2711 GBP
15 Feb 2026 1 GBP = 3.681 XCD 1 XCD = 0.2717 GBP
16 Feb 2026 1 GBP = 3.6868 XCD 1 XCD = 0.2712 GBP
17 Feb 2026 1 GBP = 3.6622 XCD 1 XCD = 0.2731 GBP
18 Feb 2026 1 GBP = 3.6698 XCD 1 XCD = 0.2725 GBP
19 Feb 2026 1 GBP = 3.6391 XCD 1 XCD = 0.2748 GBP
20 Feb 2026 1 GBP = 3.6417 XCD 1 XCD = 0.2746 GBP
21 Feb 2026 1 GBP = 3.6429 XCD 1 XCD = 0.2745 GBP
22 Feb 2026 1 GBP = 3.6429 XCD 1 XCD = 0.2745 GBP
23 Feb 2026 1 GBP = 3.6438 XCD 1 XCD = 0.2744 GBP
24 Feb 2026 1 GBP = 3.6439 XCD 1 XCD = 0.2744 GBP
25 Feb 2026 1 GBP = 3.6516 XCD 1 XCD = 0.2739 GBP
26 Feb 2026 1 GBP = 3.662 XCD 1 XCD = 0.2731 GBP
27 Feb 2026 1 GBP = 3.6402 XCD 1 XCD = 0.2747 GBP
28 Feb 2026 1 GBP = 3.6438 XCD 1 XCD = 0.2744 GBP

Mar 2026

DateGBP-XCDXCD-GBP
01 Mar 2026 1 GBP = 3.6356 XCD 1 XCD = 0.2751 GBP
02 Mar 2026 1 GBP = 3.623 XCD 1 XCD = 0.276 GBP
03 Mar 2026 1 GBP = 3.6009 XCD 1 XCD = 0.2777 GBP
04 Mar 2026 1 GBP = 3.6145 XCD 1 XCD = 0.2767 GBP
05 Mar 2026 1 GBP = 3.6116 XCD 1 XCD = 0.2769 GBP
06 Mar 2026 1 GBP = 3.6042 XCD 1 XCD = 0.2775 GBP
07 Mar 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
08 Mar 2026 1 GBP = 3.6233 XCD 1 XCD = 0.276 GBP
09 Mar 2026 1 GBP = 3.6113 XCD 1 XCD = 0.2769 GBP
10 Mar 2026 1 GBP = 3.6328 XCD 1 XCD = 0.2753 GBP
11 Mar 2026 1 GBP = 3.6253 XCD 1 XCD = 0.2758 GBP
12 Mar 2026 1 GBP = 3.6152 XCD 1 XCD = 0.2766 GBP
13 Mar 2026 1 GBP = 3.5828 XCD 1 XCD = 0.2791 GBP
14 Mar 2026 1 GBP = 3.5774 XCD 1 XCD = 0.2795 GBP
15 Mar 2026 1 GBP = 3.5774 XCD 1 XCD = 0.2795 GBP

GBP-XCD and XCD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats