> GBP-XPF and XPF-GBP exchange rates - 2025

GBP-XPF and XPF-GBP exchange rates - 2025

GBP-XPF and XPF-GBP exchange rates

Check below the exchange rates for GBP-XPF and XPF-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 141.7763 XPF

1 XPF = 0.0071 GBP

1Y 2Y 3Y

GBP to XPFXPF to GBP

Jan 2025

Date	GBP-XPF	XPF-GBP
01 Jan 2025	1 GBP = 143.9027 XPF	1 XPF = 0.0069 GBP
02 Jan 2025	1 GBP = 143.5907 XPF	1 XPF = 0.007 GBP
03 Jan 2025	1 GBP = 143.7883 XPF	1 XPF = 0.007 GBP
04 Jan 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
05 Jan 2025	1 GBP = 143.7398 XPF	1 XPF = 0.007 GBP
06 Jan 2025	1 GBP = 143.6802 XPF	1 XPF = 0.007 GBP
07 Jan 2025	1 GBP = 143.8909 XPF	1 XPF = 0.0069 GBP
08 Jan 2025	1 GBP = 143.1416 XPF	1 XPF = 0.007 GBP
09 Jan 2025	1 GBP = 142.2133 XPF	1 XPF = 0.007 GBP
10 Jan 2025	1 GBP = 142.5287 XPF	1 XPF = 0.007 GBP
11 Jan 2025	1 GBP = 142.0543 XPF	1 XPF = 0.007 GBP
12 Jan 2025	1 GBP = 142.0153 XPF	1 XPF = 0.007 GBP
13 Jan 2025	1 GBP = 141.8613 XPF	1 XPF = 0.007 GBP
14 Jan 2025	1 GBP = 141.6083 XPF	1 XPF = 0.0071 GBP
15 Jan 2025	1 GBP = 141.4778 XPF	1 XPF = 0.0071 GBP
16 Jan 2025	1 GBP = 141.6253 XPF	1 XPF = 0.0071 GBP
17 Jan 2025	1 GBP = 141.2904 XPF	1 XPF = 0.0071 GBP
18 Jan 2025	1 GBP = 140.7988 XPF	1 XPF = 0.0071 GBP
19 Jan 2025	1 GBP = 140.7727 XPF	1 XPF = 0.0071 GBP
20 Jan 2025	1 GBP = 141.3925 XPF	1 XPF = 0.0071 GBP
21 Jan 2025	1 GBP = 141.1508 XPF	1 XPF = 0.0071 GBP
22 Jan 2025	1 GBP = 141.2183 XPF	1 XPF = 0.0071 GBP
23 Jan 2025	1 GBP = 141.2466 XPF	1 XPF = 0.0071 GBP
24 Jan 2025	1 GBP = 141.3684 XPF	1 XPF = 0.0071 GBP
25 Jan 2025	1 GBP = 141.8362 XPF	1 XPF = 0.0071 GBP
26 Jan 2025	1 GBP = 141.8441 XPF	1 XPF = 0.007 GBP
27 Jan 2025	1 GBP = 141.9171 XPF	1 XPF = 0.007 GBP
28 Jan 2025	1 GBP = 142.2743 XPF	1 XPF = 0.007 GBP
29 Jan 2025	1 GBP = 142.5413 XPF	1 XPF = 0.007 GBP
30 Jan 2025	1 GBP = 142.6586 XPF	1 XPF = 0.007 GBP
31 Jan 2025	1 GBP = 142.7563 XPF	1 XPF = 0.007 GBP

Feb 2025

Date	GBP-XPF	XPF-GBP
01 Feb 2025	1 GBP = 142.8114 XPF	1 XPF = 0.007 GBP
02 Feb 2025	1 GBP = 142.7111 XPF	1 XPF = 0.007 GBP
03 Feb 2025	1 GBP = 143.568 XPF	1 XPF = 0.007 GBP
04 Feb 2025	1 GBP = 143.3933 XPF	1 XPF = 0.007 GBP
05 Feb 2025	1 GBP = 143.5941 XPF	1 XPF = 0.007 GBP
06 Feb 2025	1 GBP = 142.65 XPF	1 XPF = 0.007 GBP
07 Feb 2025	1 GBP = 143.2042 XPF	1 XPF = 0.007 GBP
08 Feb 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
09 Feb 2025	1 GBP = 143.2188 XPF	1 XPF = 0.007 GBP
10 Feb 2025	1 GBP = 143.3296 XPF	1 XPF = 0.007 GBP
11 Feb 2025	1 GBP = 142.9674 XPF	1 XPF = 0.007 GBP
12 Feb 2025	1 GBP = 143.2747 XPF	1 XPF = 0.007 GBP
13 Feb 2025	1 GBP = 143.1686 XPF	1 XPF = 0.007 GBP
14 Feb 2025	1 GBP = 143.3745 XPF	1 XPF = 0.007 GBP
15 Feb 2025	1 GBP = 143.1975 XPF	1 XPF = 0.007 GBP
16 Feb 2025	1 GBP = 143.0668 XPF	1 XPF = 0.007 GBP
17 Feb 2025	1 GBP = 143.4917 XPF	1 XPF = 0.007 GBP
18 Feb 2025	1 GBP = 143.6669 XPF	1 XPF = 0.007 GBP
19 Feb 2025	1 GBP = 144.0163 XPF	1 XPF = 0.0069 GBP
20 Feb 2025	1 GBP = 144.2116 XPF	1 XPF = 0.0069 GBP
21 Feb 2025	1 GBP = 144.1373 XPF	1 XPF = 0.0069 GBP
22 Feb 2025	1 GBP = 144.0476 XPF	1 XPF = 0.0069 GBP
23 Feb 2025	1 GBP = 144.0305 XPF	1 XPF = 0.0069 GBP
24 Feb 2025	1 GBP = 144.0933 XPF	1 XPF = 0.0069 GBP
25 Feb 2025	1 GBP = 143.8876 XPF	1 XPF = 0.0069 GBP
26 Feb 2025	1 GBP = 143.9339 XPF	1 XPF = 0.0069 GBP
27 Feb 2025	1 GBP = 144.366 XPF	1 XPF = 0.0069 GBP
28 Feb 2025	1 GBP = 144.4507 XPF	1 XPF = 0.0069 GBP

Mar 2025

Date	GBP-XPF	XPF-GBP
01 Mar 2025	1 GBP = 144.5671 XPF	1 XPF = 0.0069 GBP
02 Mar 2025	1 GBP = 144.6303 XPF	1 XPF = 0.0069 GBP
03 Mar 2025	1 GBP = 144.5151 XPF	1 XPF = 0.0069 GBP
04 Mar 2025	1 GBP = 144.1703 XPF	1 XPF = 0.0069 GBP
05 Mar 2025	1 GBP = 143.236 XPF	1 XPF = 0.007 GBP
06 Mar 2025	1 GBP = 142.4404 XPF	1 XPF = 0.007 GBP
07 Mar 2025	1 GBP = 142.0285 XPF	1 XPF = 0.007 GBP
08 Mar 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
09 Mar 2025	1 GBP = 142.0931 XPF	1 XPF = 0.007 GBP
10 Mar 2025	1 GBP = 142.3426 XPF	1 XPF = 0.007 GBP
11 Mar 2025	1 GBP = 141.5161 XPF	1 XPF = 0.0071 GBP
12 Mar 2025	1 GBP = 141.8643 XPF	1 XPF = 0.007 GBP
13 Mar 2025	1 GBP = 142.3137 XPF	1 XPF = 0.007 GBP
14 Mar 2025	1 GBP = 141.6579 XPF	1 XPF = 0.0071 GBP
15 Mar 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
16 Mar 2025	1 GBP = 141.4022 XPF	1 XPF = 0.0071 GBP
17 Mar 2025	1 GBP = 142.0351 XPF	1 XPF = 0.007 GBP
18 Mar 2025	1 GBP = 141.8102 XPF	1 XPF = 0.0071 GBP
19 Mar 2025	1 GBP = 141.9202 XPF	1 XPF = 0.007 GBP
20 Mar 2025	1 GBP = 142.5681 XPF	1 XPF = 0.007 GBP
21 Mar 2025	1 GBP = 142.4971 XPF	1 XPF = 0.007 GBP
22 Mar 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
23 Mar 2025	1 GBP = 141.7314 XPF	1 XPF = 0.0071 GBP
24 Mar 2025	1 GBP = 142.6887 XPF	1 XPF = 0.007 GBP
25 Mar 2025	1 GBP = 142.8377 XPF	1 XPF = 0.007 GBP
26 Mar 2025	1 GBP = 142.7065 XPF	1 XPF = 0.007 GBP
27 Mar 2025	1 GBP = 143.2117 XPF	1 XPF = 0.007 GBP
28 Mar 2025	1 GBP = 143.2236 XPF	1 XPF = 0.007 GBP
29 Mar 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
30 Mar 2025	1 GBP = 141.9139 XPF	1 XPF = 0.007 GBP
31 Mar 2025	1 GBP = 142.7502 XPF	1 XPF = 0.007 GBP

Apr 2025

Date	GBP-XPF	XPF-GBP
01 Apr 2025	1 GBP = 142.6367 XPF	1 XPF = 0.007 GBP
02 Apr 2025	1 GBP = 143.0193 XPF	1 XPF = 0.007 GBP
03 Apr 2025	1 GBP = 141.77 XPF	1 XPF = 0.0071 GBP
04 Apr 2025	1 GBP = 140.3432 XPF	1 XPF = 0.0071 GBP
05 Apr 2025	1 GBP = 140.2974 XPF	1 XPF = 0.0071 GBP
06 Apr 2025	1 GBP = 140.2266 XPF	1 XPF = 0.0071 GBP
07 Apr 2025	1 GBP = 139.4924 XPF	1 XPF = 0.0072 GBP
08 Apr 2025	1 GBP = 139.4193 XPF	1 XPF = 0.0072 GBP
09 Apr 2025	1 GBP = 138.2165 XPF	1 XPF = 0.0072 GBP
10 Apr 2025	1 GBP = 139.2849 XPF	1 XPF = 0.0072 GBP
11 Apr 2025	1 GBP = 137.4519 XPF	1 XPF = 0.0073 GBP
12 Apr 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
13 Apr 2025	1 GBP = 137.424 XPF	1 XPF = 0.0073 GBP
14 Apr 2025	1 GBP = 138.1309 XPF	1 XPF = 0.0072 GBP
15 Apr 2025	1 GBP = 139.4574 XPF	1 XPF = 0.0072 GBP
16 Apr 2025	1 GBP = 139.3089 XPF	1 XPF = 0.0072 GBP
17 Apr 2025	1 GBP = 138.9404 XPF	1 XPF = 0.0072 GBP
18 Apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
19 Apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
20 Apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
21 Apr 2025	1 GBP = 139.1968 XPF	1 XPF = 0.0072 GBP
22 Apr 2025	1 GBP = 138.9079 XPF	1 XPF = 0.0072 GBP
23 Apr 2025	1 GBP = 139.0868 XPF	1 XPF = 0.0072 GBP
24 Apr 2025	1 GBP = 139.639 XPF	1 XPF = 0.0072 GBP
25 Apr 2025	1 GBP = 139.8428 XPF	1 XPF = 0.0072 GBP
26 Apr 2025	1 GBP = 139.3423 XPF	1 XPF = 0.0072 GBP
27 Apr 2025	1 GBP = 139.7785 XPF	1 XPF = 0.0072 GBP
28 Apr 2025	1 GBP = 140.1675 XPF	1 XPF = 0.0071 GBP
29 Apr 2025	1 GBP = 140.4205 XPF	1 XPF = 0.0071 GBP
30 Apr 2025	1 GBP = 140.1448 XPF	1 XPF = 0.0071 GBP

May 2025

Date	GBP-XPF	XPF-GBP
01 May 2025	1 GBP = 140.4648 XPF	1 XPF = 0.0071 GBP
02 May 2025	1 GBP = 139.9477 XPF	1 XPF = 0.0071 GBP
03 May 2025	1 GBP = 140.1611 XPF	1 XPF = 0.0071 GBP
04 May 2025	1 GBP = 140.0819 XPF	1 XPF = 0.0071 GBP
05 May 2025	1 GBP = 140.103 XPF	1 XPF = 0.0071 GBP
06 May 2025	1 GBP = 140.828 XPF	1 XPF = 0.0071 GBP
07 May 2025	1 GBP = 140.166 XPF	1 XPF = 0.0071 GBP
08 May 2025	1 GBP = 140.7114 XPF	1 XPF = 0.0071 GBP
09 May 2025	1 GBP = 140.7695 XPF	1 XPF = 0.0071 GBP
10 May 2025	1 GBP = 141.0739 XPF	1 XPF = 0.0071 GBP
11 May 2025	1 GBP = 141.0156 XPF	1 XPF = 0.0071 GBP
12 May 2025	1 GBP = 141.527 XPF	1 XPF = 0.0071 GBP
13 May 2025	1 GBP = 141.8873 XPF	1 XPF = 0.007 GBP
14 May 2025	1 GBP = 141.7966 XPF	1 XPF = 0.0071 GBP
15 May 2025	1 GBP = 141.6675 XPF	1 XPF = 0.0071 GBP
16 May 2025	1 GBP = 141.652 XPF	1 XPF = 0.0071 GBP
17 May 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
18 May 2025	1 GBP = 141.9658 XPF	1 XPF = 0.007 GBP
19 May 2025	1 GBP = 141.6797 XPF	1 XPF = 0.0071 GBP
20 May 2025	1 GBP = 141.7607 XPF	1 XPF = 0.0071 GBP
21 May 2025	1 GBP = 141.1717 XPF	1 XPF = 0.0071 GBP
22 May 2025	1 GBP = 141.5812 XPF	1 XPF = 0.0071 GBP
23 May 2025	1 GBP = 141.8893 XPF	1 XPF = 0.007 GBP
24 May 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
25 May 2025	1 GBP = 142.0587 XPF	1 XPF = 0.007 GBP
26 May 2025	1 GBP = 142.2079 XPF	1 XPF = 0.007 GBP
27 May 2025	1 GBP = 142.4489 XPF	1 XPF = 0.007 GBP
28 May 2025	1 GBP = 142.098 XPF	1 XPF = 0.007 GBP
29 May 2025	1 GBP = 142.46 XPF	1 XPF = 0.007 GBP
30 May 2025	1 GBP = 141.831 XPF	1 XPF = 0.0071 GBP
31 May 2025	1 GBP = 141.5671 XPF	1 XPF = 0.0071 GBP

Jun 2025

Date	GBP-XPF	XPF-GBP
01 Jun 2025	1 GBP = 141.6986 XPF	1 XPF = 0.0071 GBP
02 Jun 2025	1 GBP = 141.4775 XPF	1 XPF = 0.0071 GBP
03 Jun 2025	1 GBP = 141.4347 XPF	1 XPF = 0.0071 GBP
04 Jun 2025	1 GBP = 141.7036 XPF	1 XPF = 0.0071 GBP
05 Jun 2025	1 GBP = 141.7142 XPF	1 XPF = 0.0071 GBP
06 Jun 2025	1 GBP = 141.5369 XPF	1 XPF = 0.0071 GBP
07 Jun 2025	1 GBP = 141.1488 XPF	1 XPF = 0.0071 GBP
08 Jun 2025	1 GBP = 141.5517 XPF	1 XPF = 0.0071 GBP
09 Jun 2025	1 GBP = 141.6285 XPF	1 XPF = 0.0071 GBP
10 Jun 2025	1 GBP = 140.9746 XPF	1 XPF = 0.0071 GBP
11 Jun 2025	1 GBP = 140.843 XPF	1 XPF = 0.0071 GBP
12 Jun 2025	1 GBP = 139.8685 XPF	1 XPF = 0.0071 GBP
13 Jun 2025	1 GBP = 140.4465 XPF	1 XPF = 0.0071 GBP
14 Jun 2025	1 GBP = 139.9879 XPF	1 XPF = 0.0071 GBP
15 Jun 2025	1 GBP = 139.9879 XPF	1 XPF = 0.0071 GBP
16 Jun 2025	1 GBP = 139.9883 XPF	1 XPF = 0.0071 GBP

GBP-XPF and XPF-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News