> GBP-ZMW and ZMW-GBP exchange rates - 2025

GBP-ZMW and ZMW-GBP exchange rates - 2025

GBP-ZMW and ZMW-GBP exchange rates

Check below the exchange rates for GBP-ZMW and ZMW-GBP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GBP = 34.8551 ZMW

1 ZMW = 0.0287 GBP

1Y 2Y 3Y

GBP to ZMWZMW to GBP

Jan 2025

Date	GBP-ZMW	ZMW-GBP
01 Jan 2025	1 GBP = 34.9247 ZMW	1 ZMW = 0.0286 GBP
02 Jan 2025	1 GBP = 34.5749 ZMW	1 ZMW = 0.0289 GBP
03 Jan 2025	1 GBP = 34.5729 ZMW	1 ZMW = 0.0289 GBP
04 Jan 2025	1 GBP = 34.5416 ZMW	1 ZMW = 0.029 GBP
05 Jan 2025	1 GBP = 34.5416 ZMW	1 ZMW = 0.029 GBP
06 Jan 2025	1 GBP = 35.0316 ZMW	1 ZMW = 0.0285 GBP
07 Jan 2025	1 GBP = 35.1891 ZMW	1 ZMW = 0.0284 GBP
08 Jan 2025	1 GBP = 34.5712 ZMW	1 ZMW = 0.0289 GBP
09 Jan 2025	1 GBP = 34.0948 ZMW	1 ZMW = 0.0293 GBP
10 Jan 2025	1 GBP = 34.0024 ZMW	1 ZMW = 0.0294 GBP
11 Jan 2025	1 GBP = 33.8713 ZMW	1 ZMW = 0.0295 GBP
12 Jan 2025	1 GBP = 33.862 ZMW	1 ZMW = 0.0295 GBP
13 Jan 2025	1 GBP = 33.3825 ZMW	1 ZMW = 0.03 GBP
14 Jan 2025	1 GBP = 33.7717 ZMW	1 ZMW = 0.0296 GBP
15 Jan 2025	1 GBP = 33.9158 ZMW	1 ZMW = 0.0295 GBP
16 Jan 2025	1 GBP = 33.9164 ZMW	1 ZMW = 0.0295 GBP
17 Jan 2025	1 GBP = 33.8715 ZMW	1 ZMW = 0.0295 GBP
18 Jan 2025	1 GBP = 33.8036 ZMW	1 ZMW = 0.0296 GBP
19 Jan 2025	1 GBP = 33.7974 ZMW	1 ZMW = 0.0296 GBP
20 Jan 2025	1 GBP = 33.9664 ZMW	1 ZMW = 0.0294 GBP
21 Jan 2025	1 GBP = 34.0816 ZMW	1 ZMW = 0.0293 GBP
22 Jan 2025	1 GBP = 34.1991 ZMW	1 ZMW = 0.0292 GBP
23 Jan 2025	1 GBP = 34.298 ZMW	1 ZMW = 0.0292 GBP
24 Jan 2025	1 GBP = 34.4857 ZMW	1 ZMW = 0.029 GBP
25 Jan 2025	1 GBP = 34.6115 ZMW	1 ZMW = 0.0289 GBP
26 Jan 2025	1 GBP = 34.6134 ZMW	1 ZMW = 0.0289 GBP
27 Jan 2025	1 GBP = 34.8465 ZMW	1 ZMW = 0.0287 GBP
28 Jan 2025	1 GBP = 34.6637 ZMW	1 ZMW = 0.0288 GBP
29 Jan 2025	1 GBP = 34.7243 ZMW	1 ZMW = 0.0288 GBP
30 Jan 2025	1 GBP = 34.7315 ZMW	1 ZMW = 0.0288 GBP
31 Jan 2025	1 GBP = 34.7359 ZMW	1 ZMW = 0.0288 GBP

Feb 2025

Date	GBP-ZMW	ZMW-GBP
01 Feb 2025	1 GBP = 34.6794 ZMW	1 ZMW = 0.0288 GBP
02 Feb 2025	1 GBP = 34.7128 ZMW	1 ZMW = 0.0288 GBP
03 Feb 2025	1 GBP = 34.6753 ZMW	1 ZMW = 0.0288 GBP
04 Feb 2025	1 GBP = 34.8973 ZMW	1 ZMW = 0.0287 GBP
05 Feb 2025	1 GBP = 35.1391 ZMW	1 ZMW = 0.0285 GBP
06 Feb 2025	1 GBP = 34.7776 ZMW	1 ZMW = 0.0288 GBP
07 Feb 2025	1 GBP = 34.8565 ZMW	1 ZMW = 0.0287 GBP
08 Feb 2025	1 GBP = 34.8478 ZMW	1 ZMW = 0.0287 GBP
09 Feb 2025	1 GBP = 34.8478 ZMW	1 ZMW = 0.0287 GBP
10 Feb 2025	1 GBP = 34.6975 ZMW	1 ZMW = 0.0288 GBP
11 Feb 2025	1 GBP = 34.6031 ZMW	1 ZMW = 0.0289 GBP
12 Feb 2025	1 GBP = 34.8504 ZMW	1 ZMW = 0.0287 GBP
13 Feb 2025	1 GBP = 34.7792 ZMW	1 ZMW = 0.0288 GBP
14 Feb 2025	1 GBP = 35.4704 ZMW	1 ZMW = 0.0282 GBP
15 Feb 2025	1 GBP = 35.3894 ZMW	1 ZMW = 0.0283 GBP
16 Feb 2025	1 GBP = 35.3571 ZMW	1 ZMW = 0.0283 GBP
17 Feb 2025	1 GBP = 35.4293 ZMW	1 ZMW = 0.0282 GBP
18 Feb 2025	1 GBP = 35.3018 ZMW	1 ZMW = 0.0283 GBP
19 Feb 2025	1 GBP = 35.5015 ZMW	1 ZMW = 0.0282 GBP
20 Feb 2025	1 GBP = 35.5503 ZMW	1 ZMW = 0.0281 GBP
21 Feb 2025	1 GBP = 35.6423 ZMW	1 ZMW = 0.0281 GBP
22 Feb 2025	1 GBP = 35.6033 ZMW	1 ZMW = 0.0281 GBP
23 Feb 2025	1 GBP = 35.5991 ZMW	1 ZMW = 0.0281 GBP
24 Feb 2025	1 GBP = 35.6466 ZMW	1 ZMW = 0.0281 GBP
25 Feb 2025	1 GBP = 35.6779 ZMW	1 ZMW = 0.028 GBP
26 Feb 2025	1 GBP = 35.8282 ZMW	1 ZMW = 0.0279 GBP
27 Feb 2025	1 GBP = 36.0266 ZMW	1 ZMW = 0.0278 GBP
28 Feb 2025	1 GBP = 35.8054 ZMW	1 ZMW = 0.0279 GBP

Mar 2025

Date	GBP-ZMW	ZMW-GBP
01 Mar 2025	1 GBP = 35.7817 ZMW	1 ZMW = 0.0279 GBP
02 Mar 2025	1 GBP = 36.0623 ZMW	1 ZMW = 0.0277 GBP
03 Mar 2025	1 GBP = 36.2275 ZMW	1 ZMW = 0.0276 GBP
04 Mar 2025	1 GBP = 36.4597 ZMW	1 ZMW = 0.0274 GBP
05 Mar 2025	1 GBP = 36.7539 ZMW	1 ZMW = 0.0272 GBP
06 Mar 2025	1 GBP = 37.1516 ZMW	1 ZMW = 0.0269 GBP
07 Mar 2025	1 GBP = 36.7851 ZMW	1 ZMW = 0.0272 GBP
08 Mar 2025	1 GBP = 36.8361 ZMW	1 ZMW = 0.0271 GBP
09 Mar 2025	1 GBP = 36.7868 ZMW	1 ZMW = 0.0272 GBP
10 Mar 2025	1 GBP = 36.7964 ZMW	1 ZMW = 0.0272 GBP
11 Mar 2025	1 GBP = 36.9602 ZMW	1 ZMW = 0.0271 GBP
12 Mar 2025	1 GBP = 37.0058 ZMW	1 ZMW = 0.027 GBP
13 Mar 2025	1 GBP = 37.0261 ZMW	1 ZMW = 0.027 GBP
14 Mar 2025	1 GBP = 37.0048 ZMW	1 ZMW = 0.027 GBP
15 Mar 2025	1 GBP = 36.9606 ZMW	1 ZMW = 0.0271 GBP
16 Mar 2025	1 GBP = 37.2104 ZMW	1 ZMW = 0.0269 GBP
17 Mar 2025	1 GBP = 37.201 ZMW	1 ZMW = 0.0269 GBP
18 Mar 2025	1 GBP = 37.0992 ZMW	1 ZMW = 0.027 GBP
19 Mar 2025	1 GBP = 37.2744 ZMW	1 ZMW = 0.0268 GBP
20 Mar 2025	1 GBP = 37.2419 ZMW	1 ZMW = 0.0269 GBP
21 Mar 2025	1 GBP = 37.2257 ZMW	1 ZMW = 0.0269 GBP
22 Mar 2025	1 GBP = 37.2184 ZMW	1 ZMW = 0.0269 GBP
23 Mar 2025	1 GBP = 37.4013 ZMW	1 ZMW = 0.0267 GBP
24 Mar 2025	1 GBP = 37.4838 ZMW	1 ZMW = 0.0267 GBP
25 Mar 2025	1 GBP = 37.3402 ZMW	1 ZMW = 0.0268 GBP
26 Mar 2025	1 GBP = 37.1455 ZMW	1 ZMW = 0.0269 GBP
27 Mar 2025	1 GBP = 37.1875 ZMW	1 ZMW = 0.0269 GBP
28 Mar 2025	1 GBP = 36.8438 ZMW	1 ZMW = 0.0271 GBP
29 Mar 2025	1 GBP = 36.8993 ZMW	1 ZMW = 0.0271 GBP
30 Mar 2025	1 GBP = 36.9231 ZMW	1 ZMW = 0.0271 GBP
31 Mar 2025	1 GBP = 36.4695 ZMW	1 ZMW = 0.0274 GBP

Apr 2025

Date	GBP-ZMW	ZMW-GBP
01 Apr 2025	1 GBP = 36.3072 ZMW	1 ZMW = 0.0275 GBP
02 Apr 2025	1 GBP = 36.0788 ZMW	1 ZMW = 0.0277 GBP
03 Apr 2025	1 GBP = 36.9369 ZMW	1 ZMW = 0.0271 GBP
04 Apr 2025	1 GBP = 36.0002 ZMW	1 ZMW = 0.0278 GBP
05 Apr 2025	1 GBP = 35.9452 ZMW	1 ZMW = 0.0278 GBP
06 Apr 2025	1 GBP = 35.927 ZMW	1 ZMW = 0.0278 GBP
07 Apr 2025	1 GBP = 35.8889 ZMW	1 ZMW = 0.0279 GBP
08 Apr 2025	1 GBP = 35.704 ZMW	1 ZMW = 0.028 GBP
09 Apr 2025	1 GBP = 35.9049 ZMW	1 ZMW = 0.0279 GBP
10 Apr 2025	1 GBP = 36.2374 ZMW	1 ZMW = 0.0276 GBP
11 Apr 2025	1 GBP = 36.759 ZMW	1 ZMW = 0.0272 GBP
12 Apr 2025	1 GBP = 36.8468 ZMW	1 ZMW = 0.0271 GBP
13 Apr 2025	1 GBP = 37.0178 ZMW	1 ZMW = 0.027 GBP
14 Apr 2025	1 GBP = 37.3543 ZMW	1 ZMW = 0.0268 GBP
15 Apr 2025	1 GBP = 37.5254 ZMW	1 ZMW = 0.0266 GBP
16 Apr 2025	1 GBP = 37.5694 ZMW	1 ZMW = 0.0266 GBP
17 Apr 2025	1 GBP = 37.6469 ZMW	1 ZMW = 0.0266 GBP
18 Apr 2025	1 GBP = 37.7516 ZMW	1 ZMW = 0.0265 GBP
19 Apr 2025	1 GBP = 37.7516 ZMW	1 ZMW = 0.0265 GBP
20 Apr 2025	1 GBP = 37.7516 ZMW	1 ZMW = 0.0265 GBP
21 Apr 2025	1 GBP = 37.7516 ZMW	1 ZMW = 0.0265 GBP
22 Apr 2025	1 GBP = 38.0672 ZMW	1 ZMW = 0.0263 GBP
23 Apr 2025	1 GBP = 37.7458 ZMW	1 ZMW = 0.0265 GBP
24 Apr 2025	1 GBP = 37.399 ZMW	1 ZMW = 0.0267 GBP
25 Apr 2025	1 GBP = 37.1786 ZMW	1 ZMW = 0.0269 GBP
26 Apr 2025	1 GBP = 37.1747 ZMW	1 ZMW = 0.0269 GBP
27 Apr 2025	1 GBP = 37.1746 ZMW	1 ZMW = 0.0269 GBP
28 Apr 2025	1 GBP = 37.2709 ZMW	1 ZMW = 0.0268 GBP
29 Apr 2025	1 GBP = 37.4349 ZMW	1 ZMW = 0.0267 GBP
30 Apr 2025	1 GBP = 37.1632 ZMW	1 ZMW = 0.0269 GBP

May 2025

Date	GBP-ZMW	ZMW-GBP
01 May 2025	1 GBP = 37.2233 ZMW	1 ZMW = 0.0269 GBP
02 May 2025	1 GBP = 36.9135 ZMW	1 ZMW = 0.0271 GBP
03 May 2025	1 GBP = 36.9293 ZMW	1 ZMW = 0.0271 GBP
04 May 2025	1 GBP = 36.9084 ZMW	1 ZMW = 0.0271 GBP
05 May 2025	1 GBP = 36.683 ZMW	1 ZMW = 0.0273 GBP
06 May 2025	1 GBP = 36.1264 ZMW	1 ZMW = 0.0277 GBP
07 May 2025	1 GBP = 35.6729 ZMW	1 ZMW = 0.028 GBP
08 May 2025	1 GBP = 35.2826 ZMW	1 ZMW = 0.0283 GBP
09 May 2025	1 GBP = 34.9348 ZMW	1 ZMW = 0.0286 GBP
10 May 2025	1 GBP = 35.0088 ZMW	1 ZMW = 0.0286 GBP
11 May 2025	1 GBP = 34.9818 ZMW	1 ZMW = 0.0286 GBP
12 May 2025	1 GBP = 34.6025 ZMW	1 ZMW = 0.0289 GBP
13 May 2025	1 GBP = 34.9926 ZMW	1 ZMW = 0.0286 GBP
14 May 2025	1 GBP = 35.543 ZMW	1 ZMW = 0.0281 GBP
15 May 2025	1 GBP = 35.4891 ZMW	1 ZMW = 0.0282 GBP
16 May 2025	1 GBP = 35.7203 ZMW	1 ZMW = 0.028 GBP
17 May 2025	1 GBP = 35.814 ZMW	1 ZMW = 0.0279 GBP
18 May 2025	1 GBP = 35.814 ZMW	1 ZMW = 0.0279 GBP
19 May 2025	1 GBP = 36.1106 ZMW	1 ZMW = 0.0277 GBP
20 May 2025	1 GBP = 36.1974 ZMW	1 ZMW = 0.0276 GBP
21 May 2025	1 GBP = 36.4483 ZMW	1 ZMW = 0.0274 GBP
22 May 2025	1 GBP = 36.5497 ZMW	1 ZMW = 0.0274 GBP
23 May 2025	1 GBP = 36.9494 ZMW	1 ZMW = 0.0271 GBP
24 May 2025	1 GBP = 36.9578 ZMW	1 ZMW = 0.0271 GBP
25 May 2025	1 GBP = 36.9578 ZMW	1 ZMW = 0.0271 GBP
26 May 2025	1 GBP = 37.4532 ZMW	1 ZMW = 0.0267 GBP
27 May 2025	1 GBP = 36.6017 ZMW	1 ZMW = 0.0273 GBP
28 May 2025	1 GBP = 35.6416 ZMW	1 ZMW = 0.0281 GBP
29 May 2025	1 GBP = 35.747 ZMW	1 ZMW = 0.028 GBP
30 May 2025	1 GBP = 35.8593 ZMW	1 ZMW = 0.0279 GBP
31 May 2025	1 GBP = 35.8219 ZMW	1 ZMW = 0.0279 GBP

Jun 2025

Date	GBP-ZMW	ZMW-GBP
01 Jun 2025	1 GBP = 35.807 ZMW	1 ZMW = 0.0279 GBP
02 Jun 2025	1 GBP = 36.1828 ZMW	1 ZMW = 0.0276 GBP
03 Jun 2025	1 GBP = 36.2634 ZMW	1 ZMW = 0.0276 GBP
04 Jun 2025	1 GBP = 34.8978 ZMW	1 ZMW = 0.0287 GBP
05 Jun 2025	1 GBP = 35.3868 ZMW	1 ZMW = 0.0283 GBP
06 Jun 2025	1 GBP = 33.5682 ZMW	1 ZMW = 0.0298 GBP
07 Jun 2025	1 GBP = 33.4768 ZMW	1 ZMW = 0.0299 GBP
08 Jun 2025	1 GBP = 33.5724 ZMW	1 ZMW = 0.0298 GBP
09 Jun 2025	1 GBP = 33.6839 ZMW	1 ZMW = 0.0297 GBP
10 Jun 2025	1 GBP = 33.8647 ZMW	1 ZMW = 0.0295 GBP
11 Jun 2025	1 GBP = 33.4286 ZMW	1 ZMW = 0.0299 GBP
12 Jun 2025	1 GBP = 33.3655 ZMW	1 ZMW = 0.03 GBP
13 Jun 2025	1 GBP = 32.7491 ZMW	1 ZMW = 0.0305 GBP
14 Jun 2025	1 GBP = 32.6268 ZMW	1 ZMW = 0.0306 GBP
15 Jun 2025	1 GBP = 32.6268 ZMW	1 ZMW = 0.0306 GBP
16 Jun 2025	1 GBP = 32.9182 ZMW	1 ZMW = 0.0304 GBP
17 Jun 2025	1 GBP = 33.0072 ZMW	1 ZMW = 0.0303 GBP
18 Jun 2025	1 GBP = 32.2424 ZMW	1 ZMW = 0.031 GBP
19 Jun 2025	1 GBP = 31.4489 ZMW	1 ZMW = 0.0318 GBP
20 Jun 2025	1 GBP = 31.2226 ZMW	1 ZMW = 0.032 GBP
21 Jun 2025	1 GBP = 31.1084 ZMW	1 ZMW = 0.0321 GBP
22 Jun 2025	1 GBP = 31.1084 ZMW	1 ZMW = 0.0321 GBP
23 Jun 2025	1 GBP = 31.0573 ZMW	1 ZMW = 0.0322 GBP
24 Jun 2025	1 GBP = 31.8615 ZMW	1 ZMW = 0.0314 GBP
25 Jun 2025	1 GBP = 31.897 ZMW	1 ZMW = 0.0314 GBP
26 Jun 2025	1 GBP = 32.363 ZMW	1 ZMW = 0.0309 GBP
27 Jun 2025	1 GBP = 32.4819 ZMW	1 ZMW = 0.0308 GBP
28 Jun 2025	1 GBP = 32.461 ZMW	1 ZMW = 0.0308 GBP
29 Jun 2025	1 GBP = 32.0529 ZMW	1 ZMW = 0.0312 GBP
30 Jun 2025	1 GBP = 32.7193 ZMW	1 ZMW = 0.0306 GBP

Jul 2025

Date	GBP-ZMW	ZMW-GBP
01 Jul 2025	1 GBP = 32.8677 ZMW	1 ZMW = 0.0304 GBP
02 Jul 2025	1 GBP = 32.9293 ZMW	1 ZMW = 0.0304 GBP
03 Jul 2025	1 GBP = 32.9491 ZMW	1 ZMW = 0.0303 GBP
04 Jul 2025	1 GBP = 33.0427 ZMW	1 ZMW = 0.0303 GBP
05 Jul 2025	1 GBP = 33.0788 ZMW	1 ZMW = 0.0302 GBP
06 Jul 2025	1 GBP = 33.0788 ZMW	1 ZMW = 0.0302 GBP
07 Jul 2025	1 GBP = 32.9629 ZMW	1 ZMW = 0.0303 GBP
08 Jul 2025	1 GBP = 32.8698 ZMW	1 ZMW = 0.0304 GBP
09 Jul 2025	1 GBP = 33.021 ZMW	1 ZMW = 0.0303 GBP
10 Jul 2025	1 GBP = 31.8207 ZMW	1 ZMW = 0.0314 GBP
11 Jul 2025	1 GBP = 31.2833 ZMW	1 ZMW = 0.032 GBP
12 Jul 2025	1 GBP = 31.2397 ZMW	1 ZMW = 0.032 GBP
13 Jul 2025	1 GBP = 31.301 ZMW	1 ZMW = 0.0319 GBP
14 Jul 2025	1 GBP = 31.289 ZMW	1 ZMW = 0.032 GBP
15 Jul 2025	1 GBP = 30.7056 ZMW	1 ZMW = 0.0326 GBP
16 Jul 2025	1 GBP = 30.5565 ZMW	1 ZMW = 0.0327 GBP
17 Jul 2025	1 GBP = 31.3079 ZMW	1 ZMW = 0.0319 GBP
18 Jul 2025	1 GBP = 30.9627 ZMW	1 ZMW = 0.0323 GBP
19 Jul 2025	1 GBP = 30.9112 ZMW	1 ZMW = 0.0324 GBP
20 Jul 2025	1 GBP = 30.9054 ZMW	1 ZMW = 0.0324 GBP
21 Jul 2025	1 GBP = 30.9525 ZMW	1 ZMW = 0.0323 GBP
22 Jul 2025	1 GBP = 31.1672 ZMW	1 ZMW = 0.0321 GBP
23 Jul 2025	1 GBP = 31.4343 ZMW	1 ZMW = 0.0318 GBP
24 Jul 2025	1 GBP = 31.5862 ZMW	1 ZMW = 0.0317 GBP
25 Jul 2025	1 GBP = 31.4058 ZMW	1 ZMW = 0.0318 GBP
26 Jul 2025	1 GBP = 31.2783 ZMW	1 ZMW = 0.032 GBP
27 Jul 2025	1 GBP = 31.5333 ZMW	1 ZMW = 0.0317 GBP
28 Jul 2025	1 GBP = 31.4962 ZMW	1 ZMW = 0.0317 GBP
29 Jul 2025	1 GBP = 30.6676 ZMW	1 ZMW = 0.0326 GBP
30 Jul 2025	1 GBP = 30.7046 ZMW	1 ZMW = 0.0326 GBP
31 Jul 2025	1 GBP = 30.3807 ZMW	1 ZMW = 0.0329 GBP

Aug 2025

Date	GBP-ZMW	ZMW-GBP
01 Aug 2025	1 GBP = 30.1156 ZMW	1 ZMW = 0.0332 GBP
02 Aug 2025	1 GBP = 29.9147 ZMW	1 ZMW = 0.0334 GBP

GBP-ZMW and ZMW-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News