currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-GHS and GHS-GEL exchange rates - 2025

GEL-GHS and GHS-GEL exchange rates - 2025

GEL-GHS and GHS-GEL exchange rates

Check below the exchange rates for GEL-GHS and GHS-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 4.8485 GHS
1 GHS = 0.2062 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-GHSGHS-GEL
01 Jan 2025 1 GEL = 5.2278 GHS 1 GHS = 0.1913 GEL
02 Jan 2025 1 GEL = 5.2293 GHS 1 GHS = 0.1912 GEL
03 Jan 2025 1 GEL = 5.2235 GHS 1 GHS = 0.1914 GEL
04 Jan 2025 1 GEL = 5.2136 GHS 1 GHS = 0.1918 GEL
05 Jan 2025 1 GEL = 5.2136 GHS 1 GHS = 0.1918 GEL
06 Jan 2025 1 GEL = 5.245 GHS 1 GHS = 0.1907 GEL
07 Jan 2025 1 GEL = 5.2349 GHS 1 GHS = 0.191 GEL
08 Jan 2025 1 GEL = 5.2348 GHS 1 GHS = 0.191 GEL
09 Jan 2025 1 GEL = 5.3147 GHS 1 GHS = 0.1882 GEL
10 Jan 2025 1 GEL = 5.2211 GHS 1 GHS = 0.1915 GEL
11 Jan 2025 1 GEL = 5.2442 GHS 1 GHS = 0.1907 GEL
12 Jan 2025 1 GEL = 5.2442 GHS 1 GHS = 0.1907 GEL
13 Jan 2025 1 GEL = 5.241 GHS 1 GHS = 0.1908 GEL
14 Jan 2025 1 GEL = 5.2444 GHS 1 GHS = 0.1907 GEL
15 Jan 2025 1 GEL = 5.2188 GHS 1 GHS = 0.1916 GEL
16 Jan 2025 1 GEL = 5.2506 GHS 1 GHS = 0.1905 GEL
17 Jan 2025 1 GEL = 5.2483 GHS 1 GHS = 0.1905 GEL
18 Jan 2025 1 GEL = 5.2457 GHS 1 GHS = 0.1906 GEL
19 Jan 2025 1 GEL = 5.2457 GHS 1 GHS = 0.1906 GEL
20 Jan 2025 1 GEL = 5.2533 GHS 1 GHS = 0.1904 GEL
21 Jan 2025 1 GEL = 5.2994 GHS 1 GHS = 0.1887 GEL
22 Jan 2025 1 GEL = 5.2811 GHS 1 GHS = 0.1894 GEL
23 Jan 2025 1 GEL = 5.3001 GHS 1 GHS = 0.1887 GEL
24 Jan 2025 1 GEL = 5.3071 GHS 1 GHS = 0.1884 GEL
25 Jan 2025 1 GEL = 5.2857 GHS 1 GHS = 0.1892 GEL
26 Jan 2025 1 GEL = 5.2857 GHS 1 GHS = 0.1892 GEL
27 Jan 2025 1 GEL = 5.2965 GHS 1 GHS = 0.1888 GEL
28 Jan 2025 1 GEL = 5.3052 GHS 1 GHS = 0.1885 GEL
29 Jan 2025 1 GEL = 5.3164 GHS 1 GHS = 0.1881 GEL
30 Jan 2025 1 GEL = 5.3098 GHS 1 GHS = 0.1883 GEL
31 Jan 2025 1 GEL = 5.3474 GHS 1 GHS = 0.187 GEL

Feb 2025

DateGEL-GHSGHS-GEL
01 Feb 2025 1 GEL = 5.3469 GHS 1 GHS = 0.187 GEL
02 Feb 2025 1 GEL = 5.3558 GHS 1 GHS = 0.1867 GEL
03 Feb 2025 1 GEL = 5.3386 GHS 1 GHS = 0.1873 GEL
04 Feb 2025 1 GEL = 5.4212 GHS 1 GHS = 0.1845 GEL
05 Feb 2025 1 GEL = 5.4239 GHS 1 GHS = 0.1844 GEL
06 Feb 2025 1 GEL = 5.5135 GHS 1 GHS = 0.1814 GEL
07 Feb 2025 1 GEL = 5.5319 GHS 1 GHS = 0.1808 GEL
08 Feb 2025 1 GEL = 5.5821 GHS 1 GHS = 0.1791 GEL
09 Feb 2025 1 GEL = 5.5821 GHS 1 GHS = 0.1791 GEL
10 Feb 2025 1 GEL = 5.5662 GHS 1 GHS = 0.1797 GEL
11 Feb 2025 1 GEL = 5.5499 GHS 1 GHS = 0.1802 GEL
12 Feb 2025 1 GEL = 5.5382 GHS 1 GHS = 0.1806 GEL
13 Feb 2025 1 GEL = 5.4653 GHS 1 GHS = 0.183 GEL
14 Feb 2025 1 GEL = 5.4518 GHS 1 GHS = 0.1834 GEL
15 Feb 2025 1 GEL = 5.453 GHS 1 GHS = 0.1834 GEL
16 Feb 2025 1 GEL = 5.453 GHS 1 GHS = 0.1834 GEL
17 Feb 2025 1 GEL = 5.4695 GHS 1 GHS = 0.1828 GEL
18 Feb 2025 1 GEL = 5.4906 GHS 1 GHS = 0.1821 GEL
19 Feb 2025 1 GEL = 5.5036 GHS 1 GHS = 0.1817 GEL
20 Feb 2025 1 GEL = 5.4854 GHS 1 GHS = 0.1823 GEL
21 Feb 2025 1 GEL = 5.5376 GHS 1 GHS = 0.1806 GEL
22 Feb 2025 1 GEL = 5.5392 GHS 1 GHS = 0.1805 GEL
23 Feb 2025 1 GEL = 5.5392 GHS 1 GHS = 0.1805 GEL
24 Feb 2025 1 GEL = 5.5468 GHS 1 GHS = 0.1803 GEL
25 Feb 2025 1 GEL = 5.5017 GHS 1 GHS = 0.1818 GEL
26 Feb 2025 1 GEL = 5.5119 GHS 1 GHS = 0.1814 GEL
27 Feb 2025 1 GEL = 5.5046 GHS 1 GHS = 0.1817 GEL
28 Feb 2025 1 GEL = 5.5453 GHS 1 GHS = 0.1803 GEL

Mar 2025

DateGEL-GHSGHS-GEL
01 Mar 2025 1 GEL = 5.5692 GHS 1 GHS = 0.1796 GEL
02 Mar 2025 1 GEL = 5.5485 GHS 1 GHS = 0.1802 GEL
03 Mar 2025 1 GEL = 5.552 GHS 1 GHS = 0.1801 GEL
04 Mar 2025 1 GEL = 5.566 GHS 1 GHS = 0.1797 GEL
05 Mar 2025 1 GEL = 5.5491 GHS 1 GHS = 0.1802 GEL
06 Mar 2025 1 GEL = 5.5749 GHS 1 GHS = 0.1794 GEL
07 Mar 2025 1 GEL = 5.5789 GHS 1 GHS = 0.1792 GEL
08 Mar 2025 1 GEL = 5.5858 GHS 1 GHS = 0.179 GEL
09 Mar 2025 1 GEL = 5.5923 GHS 1 GHS = 0.1788 GEL
10 Mar 2025 1 GEL = 5.5686 GHS 1 GHS = 0.1796 GEL
11 Mar 2025 1 GEL = 5.5876 GHS 1 GHS = 0.179 GEL
12 Mar 2025 1 GEL = 5.5895 GHS 1 GHS = 0.1789 GEL
13 Mar 2025 1 GEL = 5.5852 GHS 1 GHS = 0.179 GEL
14 Mar 2025 1 GEL = 5.5866 GHS 1 GHS = 0.179 GEL
15 Mar 2025 1 GEL = 5.5724 GHS 1 GHS = 0.1795 GEL
16 Mar 2025 1 GEL = 5.5649 GHS 1 GHS = 0.1797 GEL
17 Mar 2025 1 GEL = 5.5873 GHS 1 GHS = 0.179 GEL
18 Mar 2025 1 GEL = 5.5644 GHS 1 GHS = 0.1797 GEL
19 Mar 2025 1 GEL = 5.5449 GHS 1 GHS = 0.1803 GEL
20 Mar 2025 1 GEL = 5.585 GHS 1 GHS = 0.179 GEL
21 Mar 2025 1 GEL = 5.5949 GHS 1 GHS = 0.1787 GEL
22 Mar 2025 1 GEL = 5.5719 GHS 1 GHS = 0.1795 GEL
23 Mar 2025 1 GEL = 5.5685 GHS 1 GHS = 0.1796 GEL
24 Mar 2025 1 GEL = 5.5686 GHS 1 GHS = 0.1796 GEL
25 Mar 2025 1 GEL = 5.577 GHS 1 GHS = 0.1793 GEL
26 Mar 2025 1 GEL = 5.5982 GHS 1 GHS = 0.1786 GEL
27 Mar 2025 1 GEL = 5.5731 GHS 1 GHS = 0.1794 GEL
28 Mar 2025 1 GEL = 5.5856 GHS 1 GHS = 0.179 GEL
29 Mar 2025 1 GEL = 5.5853 GHS 1 GHS = 0.179 GEL
30 Mar 2025 1 GEL = 5.5684 GHS 1 GHS = 0.1796 GEL
31 Mar 2025 1 GEL = 5.5857 GHS 1 GHS = 0.179 GEL

Apr 2025

DateGEL-GHSGHS-GEL
01 Apr 2025 1 GEL = 5.6145 GHS 1 GHS = 0.1781 GEL
02 Apr 2025 1 GEL = 5.6143 GHS 1 GHS = 0.1781 GEL
03 Apr 2025 1 GEL = 5.615 GHS 1 GHS = 0.1781 GEL
04 Apr 2025 1 GEL = 5.624 GHS 1 GHS = 0.1778 GEL
05 Apr 2025 1 GEL = 5.6704 GHS 1 GHS = 0.1764 GEL
06 Apr 2025 1 GEL = 5.6704 GHS 1 GHS = 0.1764 GEL
07 Apr 2025 1 GEL = 5.6393 GHS 1 GHS = 0.1773 GEL
08 Apr 2025 1 GEL = 5.6361 GHS 1 GHS = 0.1774 GEL
09 Apr 2025 1 GEL = 5.6221 GHS 1 GHS = 0.1779 GEL
10 Apr 2025 1 GEL = 5.6238 GHS 1 GHS = 0.1778 GEL
11 Apr 2025 1 GEL = 5.6183 GHS 1 GHS = 0.178 GEL
12 Apr 2025 1 GEL = 5.6034 GHS 1 GHS = 0.1785 GEL
13 Apr 2025 1 GEL = 5.5992 GHS 1 GHS = 0.1786 GEL
14 Apr 2025 1 GEL = 5.5989 GHS 1 GHS = 0.1786 GEL
15 Apr 2025 1 GEL = 5.6408 GHS 1 GHS = 0.1773 GEL
16 Apr 2025 1 GEL = 5.632 GHS 1 GHS = 0.1776 GEL
17 Apr 2025 1 GEL = 5.615 GHS 1 GHS = 0.1781 GEL
18 Apr 2025 1 GEL = 5.6791 GHS 1 GHS = 0.1761 GEL
19 Apr 2025 1 GEL = 5.6782 GHS 1 GHS = 0.1761 GEL
20 Apr 2025 1 GEL = 5.6782 GHS 1 GHS = 0.1761 GEL
21 Apr 2025 1 GEL = 5.6779 GHS 1 GHS = 0.1761 GEL
22 Apr 2025 1 GEL = 5.6275 GHS 1 GHS = 0.1777 GEL
23 Apr 2025 1 GEL = 5.6194 GHS 1 GHS = 0.178 GEL
24 Apr 2025 1 GEL = 5.5262 GHS 1 GHS = 0.181 GEL
25 Apr 2025 1 GEL = 5.3646 GHS 1 GHS = 0.1864 GEL
26 Apr 2025 1 GEL = 5.5869 GHS 1 GHS = 0.179 GEL
27 Apr 2025 1 GEL = 5.5869 GHS 1 GHS = 0.179 GEL
28 Apr 2025 1 GEL = 5.293 GHS 1 GHS = 0.1889 GEL
29 Apr 2025 1 GEL = 5.217 GHS 1 GHS = 0.1917 GEL
30 Apr 2025 1 GEL = 5.1899 GHS 1 GHS = 0.1927 GEL

May 2025

DateGEL-GHSGHS-GEL
01 May 2025 1 GEL = 5.207 GHS 1 GHS = 0.192 GEL
02 May 2025 1 GEL = 5.1195 GHS 1 GHS = 0.1953 GEL
03 May 2025 1 GEL = 5.139 GHS 1 GHS = 0.1946 GEL
04 May 2025 1 GEL = 5.139 GHS 1 GHS = 0.1946 GEL
05 May 2025 1 GEL = 5.0683 GHS 1 GHS = 0.1973 GEL
06 May 2025 1 GEL = 4.9175 GHS 1 GHS = 0.2034 GEL
07 May 2025 1 GEL = 4.8724 GHS 1 GHS = 0.2052 GEL
08 May 2025 1 GEL = 4.7864 GHS 1 GHS = 0.2089 GEL
09 May 2025 1 GEL = 4.771 GHS 1 GHS = 0.2096 GEL
10 May 2025 1 GEL = 4.7906 GHS 1 GHS = 0.2087 GEL
11 May 2025 1 GEL = 4.7906 GHS 1 GHS = 0.2087 GEL
12 May 2025 1 GEL = 4.7086 GHS 1 GHS = 0.2124 GEL
13 May 2025 1 GEL = 4.6356 GHS 1 GHS = 0.2157 GEL
14 May 2025 1 GEL = 4.5678 GHS 1 GHS = 0.2189 GEL
15 May 2025 1 GEL = 4.5475 GHS 1 GHS = 0.2199 GEL
16 May 2025 1 GEL = 4.524 GHS 1 GHS = 0.221 GEL
17 May 2025 1 GEL = 4.5397 GHS 1 GHS = 0.2203 GEL
18 May 2025 1 GEL = 4.5397 GHS 1 GHS = 0.2203 GEL
19 May 2025 1 GEL = 4.4896 GHS 1 GHS = 0.2227 GEL
20 May 2025 1 GEL = 4.4499 GHS 1 GHS = 0.2247 GEL
21 May 2025 1 GEL = 4.3422 GHS 1 GHS = 0.2303 GEL
22 May 2025 1 GEL = 4.2469 GHS 1 GHS = 0.2355 GEL
23 May 2025 1 GEL = 4.0338 GHS 1 GHS = 0.2479 GEL
24 May 2025 1 GEL = 4.0255 GHS 1 GHS = 0.2484 GEL
25 May 2025 1 GEL = 4.0255 GHS 1 GHS = 0.2484 GEL
26 May 2025 1 GEL = 3.8143 GHS 1 GHS = 0.2622 GEL
27 May 2025 1 GEL = 3.7763 GHS 1 GHS = 0.2648 GEL
28 May 2025 1 GEL = 3.7601 GHS 1 GHS = 0.266 GEL
29 May 2025 1 GEL = 3.7599 GHS 1 GHS = 0.266 GEL
30 May 2025 1 GEL = 3.7391 GHS 1 GHS = 0.2674 GEL
31 May 2025 1 GEL = 3.7382 GHS 1 GHS = 0.2675 GEL

Jun 2025

DateGEL-GHSGHS-GEL
01 Jun 2025 1 GEL = 3.7382 GHS 1 GHS = 0.2675 GEL
02 Jun 2025 1 GEL = 3.7386 GHS 1 GHS = 0.2675 GEL
03 Jun 2025 1 GEL = 3.7352 GHS 1 GHS = 0.2677 GEL
04 Jun 2025 1 GEL = 3.7401 GHS 1 GHS = 0.2674 GEL
05 Jun 2025 1 GEL = 3.7275 GHS 1 GHS = 0.2683 GEL
06 Jun 2025 1 GEL = 3.7535 GHS 1 GHS = 0.2664 GEL
07 Jun 2025 1 GEL = 3.7603 GHS 1 GHS = 0.2659 GEL
08 Jun 2025 1 GEL = 3.7603 GHS 1 GHS = 0.2659 GEL
09 Jun 2025 1 GEL = 3.754 GHS 1 GHS = 0.2664 GEL
10 Jun 2025 1 GEL = 3.7457 GHS 1 GHS = 0.267 GEL
11 Jun 2025 1 GEL = 3.7746 GHS 1 GHS = 0.2649 GEL
12 Jun 2025 1 GEL = 3.7403 GHS 1 GHS = 0.2674 GEL
13 Jun 2025 1 GEL = 3.7692 GHS 1 GHS = 0.2653 GEL
14 Jun 2025 1 GEL = 3.7421 GHS 1 GHS = 0.2672 GEL
15 Jun 2025 1 GEL = 3.7421 GHS 1 GHS = 0.2672 GEL
16 Jun 2025 1 GEL = 3.7578 GHS 1 GHS = 0.2661 GEL
17 Jun 2025 1 GEL = 3.7782 GHS 1 GHS = 0.2647 GEL
18 Jun 2025 1 GEL = 3.7856 GHS 1 GHS = 0.2642 GEL
19 Jun 2025 1 GEL = 3.7835 GHS 1 GHS = 0.2643 GEL
20 Jun 2025 1 GEL = 3.7894 GHS 1 GHS = 0.2639 GEL
21 Jun 2025 1 GEL = 3.7852 GHS 1 GHS = 0.2642 GEL
22 Jun 2025 1 GEL = 3.7852 GHS 1 GHS = 0.2642 GEL
23 Jun 2025 1 GEL = 3.7831 GHS 1 GHS = 0.2643 GEL
24 Jun 2025 1 GEL = 3.8031 GHS 1 GHS = 0.2629 GEL
25 Jun 2025 1 GEL = 3.8038 GHS 1 GHS = 0.2629 GEL
26 Jun 2025 1 GEL = 3.8092 GHS 1 GHS = 0.2625 GEL
27 Jun 2025 1 GEL = 3.8032 GHS 1 GHS = 0.2629 GEL
28 Jun 2025 1 GEL = 3.8022 GHS 1 GHS = 0.263 GEL
29 Jun 2025 1 GEL = 3.8022 GHS 1 GHS = 0.263 GEL
30 Jun 2025 1 GEL = 3.8054 GHS 1 GHS = 0.2628 GEL

Jul 2025

DateGEL-GHSGHS-GEL
01 Jul 2025 1 GEL = 3.8053 GHS 1 GHS = 0.2628 GEL
02 Jul 2025 1 GEL = 3.8039 GHS 1 GHS = 0.2629 GEL
03 Jul 2025 1 GEL = 3.8057 GHS 1 GHS = 0.2628 GEL
04 Jul 2025 1 GEL = 3.8032 GHS 1 GHS = 0.2629 GEL
05 Jul 2025 1 GEL = 3.8044 GHS 1 GHS = 0.2629 GEL
06 Jul 2025 1 GEL = 3.8044 GHS 1 GHS = 0.2629 GEL
07 Jul 2025 1 GEL = 3.8241 GHS 1 GHS = 0.2615 GEL
08 Jul 2025 1 GEL = 3.8443 GHS 1 GHS = 0.2601 GEL
09 Jul 2025 1 GEL = 3.8465 GHS 1 GHS = 0.26 GEL
10 Jul 2025 1 GEL = 3.8496 GHS 1 GHS = 0.2598 GEL
11 Jul 2025 1 GEL = 3.8369 GHS 1 GHS = 0.2606 GEL
12 Jul 2025 1 GEL = 3.836 GHS 1 GHS = 0.2607 GEL
13 Jul 2025 1 GEL = 3.8385 GHS 1 GHS = 0.2605 GEL
14 Jul 2025 1 GEL = 3.8377 GHS 1 GHS = 0.2606 GEL
15 Jul 2025 1 GEL = 3.8403 GHS 1 GHS = 0.2604 GEL
16 Jul 2025 1 GEL = 3.8479 GHS 1 GHS = 0.2599 GEL
17 Jul 2025 1 GEL = 3.8474 GHS 1 GHS = 0.2599 GEL
18 Jul 2025 1 GEL = 3.8458 GHS 1 GHS = 0.26 GEL
19 Jul 2025 1 GEL = 3.8499 GHS 1 GHS = 0.2597 GEL
20 Jul 2025 1 GEL = 3.8499 GHS 1 GHS = 0.2597 GEL
21 Jul 2025 1 GEL = 3.8513 GHS 1 GHS = 0.2597 GEL
22 Jul 2025 1 GEL = 3.8464 GHS 1 GHS = 0.26 GEL
23 Jul 2025 1 GEL = 3.8564 GHS 1 GHS = 0.2593 GEL
24 Jul 2025 1 GEL = 3.8563 GHS 1 GHS = 0.2593 GEL
25 Jul 2025 1 GEL = 3.8582 GHS 1 GHS = 0.2592 GEL
26 Jul 2025 1 GEL = 3.8489 GHS 1 GHS = 0.2598 GEL
27 Jul 2025 1 GEL = 3.8489 GHS 1 GHS = 0.2598 GEL
28 Jul 2025 1 GEL = 3.8585 GHS 1 GHS = 0.2592 GEL
29 Jul 2025 1 GEL = 3.8885 GHS 1 GHS = 0.2572 GEL
30 Jul 2025 1 GEL = 3.8841 GHS 1 GHS = 0.2575 GEL
31 Jul 2025 1 GEL = 3.8316 GHS 1 GHS = 0.261 GEL

Aug 2025

DateGEL-GHSGHS-GEL
01 Aug 2025 1 GEL = 3.8852 GHS 1 GHS = 0.2574 GEL
02 Aug 2025 1 GEL = 3.8237 GHS 1 GHS = 0.2615 GEL

GEL-GHS and GHS-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Ghana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats