> GEL-GNF and GNF-GEL exchange rates - 2025

GEL-GNF and GNF-GEL exchange rates - 2025

GEL-GNF and GNF-GEL exchange rates

Check below the exchange rates for GEL-GNF and GNF-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 3113.6541 GNF

1 GNF = 0.0003 GEL

1Y 2Y 3Y

GEL to GNFGNF to GEL

Jan 2025

Date	GEL-GNF	GNF-GEL
01 Jan 2025	1 GEL = 3073.8462 GNF	1 GNF = 0.0003 GEL
02 Jan 2025	1 GEL = 3076.3631 GNF	1 GNF = 0.0003 GEL
03 Jan 2025	1 GEL = 3071.6518 GNF	1 GNF = 0.0003 GEL
04 Jan 2025	1 GEL = 3065.8778 GNF	1 GNF = 0.0003 GEL
05 Jan 2025	1 GEL = 3065.8778 GNF	1 GNF = 0.0003 GEL
06 Jan 2025	1 GEL = 3073.6571 GNF	1 GNF = 0.0003 GEL
07 Jan 2025	1 GEL = 3072.2472 GNF	1 GNF = 0.0003 GEL
08 Jan 2025	1 GEL = 3074.3953 GNF	1 GNF = 0.0003 GEL
09 Jan 2025	1 GEL = 3115.2193 GNF	1 GNF = 0.0003 GEL
10 Jan 2025	1 GEL = 3060.5778 GNF	1 GNF = 0.0003 GEL
11 Jan 2025	1 GEL = 3074.372 GNF	1 GNF = 0.0003 GEL
12 Jan 2025	1 GEL = 3074.372 GNF	1 GNF = 0.0003 GEL
13 Jan 2025	1 GEL = 3062.3122 GNF	1 GNF = 0.0003 GEL
14 Jan 2025	1 GEL = 3058.5142 GNF	1 GNF = 0.0003 GEL
15 Jan 2025	1 GEL = 3043.5685 GNF	1 GNF = 0.0003 GEL
16 Jan 2025	1 GEL = 3046.8497 GNF	1 GNF = 0.0003 GEL
17 Jan 2025	1 GEL = 3044.3844 GNF	1 GNF = 0.0003 GEL
18 Jan 2025	1 GEL = 3043.5594 GNF	1 GNF = 0.0003 GEL
19 Jan 2025	1 GEL = 3043.5594 GNF	1 GNF = 0.0003 GEL
20 Jan 2025	1 GEL = 3047.9505 GNF	1 GNF = 0.0003 GEL
21 Jan 2025	1 GEL = 3043.8927 GNF	1 GNF = 0.0003 GEL
22 Jan 2025	1 GEL = 3016.7385 GNF	1 GNF = 0.0003 GEL
23 Jan 2025	1 GEL = 3025.1249 GNF	1 GNF = 0.0003 GEL
24 Jan 2025	1 GEL = 3019.0771 GNF	1 GNF = 0.0003 GEL
25 Jan 2025	1 GEL = 3006.8098 GNF	1 GNF = 0.0003 GEL
26 Jan 2025	1 GEL = 3006.8098 GNF	1 GNF = 0.0003 GEL
27 Jan 2025	1 GEL = 3012.749 GNF	1 GNF = 0.0003 GEL
28 Jan 2025	1 GEL = 3009.4898 GNF	1 GNF = 0.0003 GEL
29 Jan 2025	1 GEL = 3008.528 GNF	1 GNF = 0.0003 GEL
30 Jan 2025	1 GEL = 2999.9632 GNF	1 GNF = 0.0003 GEL
31 Jan 2025	1 GEL = 3021.1159 GNF	1 GNF = 0.0003 GEL

Feb 2025

Date	GEL-GNF	GNF-GEL
01 Feb 2025	1 GEL = 3020.8106 GNF	1 GNF = 0.0003 GEL
02 Feb 2025	1 GEL = 3025.8975 GNF	1 GNF = 0.0003 GEL
03 Feb 2025	1 GEL = 3020.7123 GNF	1 GNF = 0.0003 GEL
04 Feb 2025	1 GEL = 3042.6799 GNF	1 GNF = 0.0003 GEL
05 Feb 2025	1 GEL = 3044.9326 GNF	1 GNF = 0.0003 GEL
06 Feb 2025	1 GEL = 3095.0522 GNF	1 GNF = 0.0003 GEL
07 Feb 2025	1 GEL = 3095.2702 GNF	1 GNF = 0.0003 GEL
08 Feb 2025	1 GEL = 3123.5293 GNF	1 GNF = 0.0003 GEL
09 Feb 2025	1 GEL = 3123.5293 GNF	1 GNF = 0.0003 GEL
10 Feb 2025	1 GEL = 3112.0358 GNF	1 GNF = 0.0003 GEL
11 Feb 2025	1 GEL = 3102.8959 GNF	1 GNF = 0.0003 GEL
12 Feb 2025	1 GEL = 3098.2961 GNF	1 GNF = 0.0003 GEL
13 Feb 2025	1 GEL = 3057.9755 GNF	1 GNF = 0.0003 GEL
14 Feb 2025	1 GEL = 3050.6945 GNF	1 GNF = 0.0003 GEL
15 Feb 2025	1 GEL = 3051.3832 GNF	1 GNF = 0.0003 GEL
16 Feb 2025	1 GEL = 3051.3832 GNF	1 GNF = 0.0003 GEL
17 Feb 2025	1 GEL = 3061.1389 GNF	1 GNF = 0.0003 GEL
18 Feb 2025	1 GEL = 3063.1163 GNF	1 GNF = 0.0003 GEL
19 Feb 2025	1 GEL = 3070.7382 GNF	1 GNF = 0.0003 GEL
20 Feb 2025	1 GEL = 3062.7425 GNF	1 GNF = 0.0003 GEL
21 Feb 2025	1 GEL = 3083.9489 GNF	1 GNF = 0.0003 GEL
22 Feb 2025	1 GEL = 3084.8077 GNF	1 GNF = 0.0003 GEL
23 Feb 2025	1 GEL = 3084.8077 GNF	1 GNF = 0.0003 GEL
24 Feb 2025	1 GEL = 3094.3399 GNF	1 GNF = 0.0003 GEL
25 Feb 2025	1 GEL = 3069.6714 GNF	1 GNF = 0.0003 GEL
26 Feb 2025	1 GEL = 3078.8903 GNF	1 GNF = 0.0003 GEL
27 Feb 2025	1 GEL = 3070.889 GNF	1 GNF = 0.0003 GEL
28 Feb 2025	1 GEL = 3094.9966 GNF	1 GNF = 0.0003 GEL

Mar 2025

Date	GEL-GNF	GNF-GEL
01 Mar 2025	1 GEL = 3108.0341 GNF	1 GNF = 0.0003 GEL
02 Mar 2025	1 GEL = 3115.7524 GNF	1 GNF = 0.0003 GEL
03 Mar 2025	1 GEL = 3114.386 GNF	1 GNF = 0.0003 GEL
04 Mar 2025	1 GEL = 3104.5737 GNF	1 GNF = 0.0003 GEL
05 Mar 2025	1 GEL = 3095.1233 GNF	1 GNF = 0.0003 GEL
06 Mar 2025	1 GEL = 3110.1442 GNF	1 GNF = 0.0003 GEL
07 Mar 2025	1 GEL = 3112.0463 GNF	1 GNF = 0.0003 GEL
08 Mar 2025	1 GEL = 3116.4703 GNF	1 GNF = 0.0003 GEL
09 Mar 2025	1 GEL = 3119.5422 GNF	1 GNF = 0.0003 GEL
10 Mar 2025	1 GEL = 3112.6233 GNF	1 GNF = 0.0003 GEL
11 Mar 2025	1 GEL = 3115.4499 GNF	1 GNF = 0.0003 GEL
12 Mar 2025	1 GEL = 3118.2515 GNF	1 GNF = 0.0003 GEL
13 Mar 2025	1 GEL = 3116.1962 GNF	1 GNF = 0.0003 GEL
14 Mar 2025	1 GEL = 3117.2369 GNF	1 GNF = 0.0003 GEL
15 Mar 2025	1 GEL = 3108.8369 GNF	1 GNF = 0.0003 GEL
16 Mar 2025	1 GEL = 3125.0384 GNF	1 GNF = 0.0003 GEL
17 Mar 2025	1 GEL = 3117.3694 GNF	1 GNF = 0.0003 GEL
18 Mar 2025	1 GEL = 3104.5495 GNF	1 GNF = 0.0003 GEL
19 Mar 2025	1 GEL = 3093.6587 GNF	1 GNF = 0.0003 GEL
20 Mar 2025	1 GEL = 3117.5514 GNF	1 GNF = 0.0003 GEL
21 Mar 2025	1 GEL = 3123.0378 GNF	1 GNF = 0.0003 GEL
22 Mar 2025	1 GEL = 3108.4464 GNF	1 GNF = 0.0003 GEL
23 Mar 2025	1 GEL = 3127.0853 GNF	1 GNF = 0.0003 GEL
24 Mar 2025	1 GEL = 3125.1191 GNF	1 GNF = 0.0003 GEL
25 Mar 2025	1 GEL = 3112.2475 GNF	1 GNF = 0.0003 GEL
26 Mar 2025	1 GEL = 3123.34 GNF	1 GNF = 0.0003 GEL
27 Mar 2025	1 GEL = 3108.9951 GNF	1 GNF = 0.0003 GEL
28 Mar 2025	1 GEL = 3115.315 GNF	1 GNF = 0.0003 GEL
29 Mar 2025	1 GEL = 3116.7187 GNF	1 GNF = 0.0003 GEL
30 Mar 2025	1 GEL = 3112.8628 GNF	1 GNF = 0.0003 GEL
31 Mar 2025	1 GEL = 3117.9389 GNF	1 GNF = 0.0003 GEL

Apr 2025

Date	GEL-GNF	GNF-GEL
01 Apr 2025	1 GEL = 3125.2095 GNF	1 GNF = 0.0003 GEL
02 Apr 2025	1 GEL = 3134.2796 GNF	1 GNF = 0.0003 GEL
03 Apr 2025	1 GEL = 3134.0254 GNF	1 GNF = 0.0003 GEL
04 Apr 2025	1 GEL = 3140.4594 GNF	1 GNF = 0.0003 GEL
05 Apr 2025	1 GEL = 3166.0482 GNF	1 GNF = 0.0003 GEL
06 Apr 2025	1 GEL = 3166.0482 GNF	1 GNF = 0.0003 GEL
07 Apr 2025	1 GEL = 3148.5505 GNF	1 GNF = 0.0003 GEL
08 Apr 2025	1 GEL = 3150.7879 GNF	1 GNF = 0.0003 GEL
09 Apr 2025	1 GEL = 3139.7468 GNF	1 GNF = 0.0003 GEL
10 Apr 2025	1 GEL = 3140.9196 GNF	1 GNF = 0.0003 GEL
11 Apr 2025	1 GEL = 3139.9845 GNF	1 GNF = 0.0003 GEL
12 Apr 2025	1 GEL = 3129.5223 GNF	1 GNF = 0.0003 GEL
13 Apr 2025	1 GEL = 3141.374 GNF	1 GNF = 0.0003 GEL
14 Apr 2025	1 GEL = 3143.7649 GNF	1 GNF = 0.0003 GEL
15 Apr 2025	1 GEL = 3149.8874 GNF	1 GNF = 0.0003 GEL
16 Apr 2025	1 GEL = 3149.0787 GNF	1 GNF = 0.0003 GEL
17 Apr 2025	1 GEL = 3145.4178 GNF	1 GNF = 0.0003 GEL
18 Apr 2025	1 GEL = 3159.0664 GNF	1 GNF = 0.0003 GEL
19 Apr 2025	1 GEL = 3158.4925 GNF	1 GNF = 0.0003 GEL
20 Apr 2025	1 GEL = 3158.4925 GNF	1 GNF = 0.0003 GEL
21 Apr 2025	1 GEL = 3158.5119 GNF	1 GNF = 0.0003 GEL
22 Apr 2025	1 GEL = 3153.9925 GNF	1 GNF = 0.0003 GEL
23 Apr 2025	1 GEL = 3159.6558 GNF	1 GNF = 0.0003 GEL
24 Apr 2025	1 GEL = 3158.6127 GNF	1 GNF = 0.0003 GEL
25 Apr 2025	1 GEL = 3160.5054 GNF	1 GNF = 0.0003 GEL
26 Apr 2025	1 GEL = 3158.3089 GNF	1 GNF = 0.0003 GEL
27 Apr 2025	1 GEL = 3158.3087 GNF	1 GNF = 0.0003 GEL
28 Apr 2025	1 GEL = 3161.7591 GNF	1 GNF = 0.0003 GEL
29 Apr 2025	1 GEL = 3159.8175 GNF	1 GNF = 0.0003 GEL
30 Apr 2025	1 GEL = 3154.2942 GNF	1 GNF = 0.0003 GEL

May 2025

Date	GEL-GNF	GNF-GEL
01 May 2025	1 GEL = 3164.8424 GNF	1 GNF = 0.0003 GEL
02 May 2025	1 GEL = 3156.2244 GNF	1 GNF = 0.0003 GEL
03 May 2025	1 GEL = 3168.3013 GNF	1 GNF = 0.0003 GEL
04 May 2025	1 GEL = 3168.3013 GNF	1 GNF = 0.0003 GEL
05 May 2025	1 GEL = 3158.7841 GNF	1 GNF = 0.0003 GEL
06 May 2025	1 GEL = 3160.7588 GNF	1 GNF = 0.0003 GEL
07 May 2025	1 GEL = 3155.0533 GNF	1 GNF = 0.0003 GEL
08 May 2025	1 GEL = 3140.1761 GNF	1 GNF = 0.0003 GEL
09 May 2025	1 GEL = 3142.1596 GNF	1 GNF = 0.0003 GEL
10 May 2025	1 GEL = 3153.1428 GNF	1 GNF = 0.0003 GEL
11 May 2025	1 GEL = 3152.3864 GNF	1 GNF = 0.0003 GEL
12 May 2025	1 GEL = 3149.0033 GNF	1 GNF = 0.0003 GEL
13 May 2025	1 GEL = 3152.9747 GNF	1 GNF = 0.0003 GEL
14 May 2025	1 GEL = 3163.7935 GNF	1 GNF = 0.0003 GEL
15 May 2025	1 GEL = 3163.2061 GNF	1 GNF = 0.0003 GEL
16 May 2025	1 GEL = 3159.4696 GNF	1 GNF = 0.0003 GEL
17 May 2025	1 GEL = 3170.4009 GNF	1 GNF = 0.0003 GEL
18 May 2025	1 GEL = 3170.4009 GNF	1 GNF = 0.0003 GEL
19 May 2025	1 GEL = 3160.6961 GNF	1 GNF = 0.0003 GEL
20 May 2025	1 GEL = 3159.4985 GNF	1 GNF = 0.0003 GEL
21 May 2025	1 GEL = 3160.9965 GNF	1 GNF = 0.0003 GEL
22 May 2025	1 GEL = 3158.0716 GNF	1 GNF = 0.0003 GEL
23 May 2025	1 GEL = 3162.3303 GNF	1 GNF = 0.0003 GEL
24 May 2025	1 GEL = 3155.9219 GNF	1 GNF = 0.0003 GEL
25 May 2025	1 GEL = 3155.9219 GNF	1 GNF = 0.0003 GEL
26 May 2025	1 GEL = 3161.8706 GNF	1 GNF = 0.0003 GEL
27 May 2025	1 GEL = 3160.7334 GNF	1 GNF = 0.0003 GEL
28 May 2025	1 GEL = 3162.7919 GNF	1 GNF = 0.0003 GEL
29 May 2025	1 GEL = 3162.8833 GNF	1 GNF = 0.0003 GEL
30 May 2025	1 GEL = 3160.7609 GNF	1 GNF = 0.0003 GEL
31 May 2025	1 GEL = 3160.0128 GNF	1 GNF = 0.0003 GEL

Jun 2025

Date	GEL-GNF	GNF-GEL
01 Jun 2025	1 GEL = 3155.7389 GNF	1 GNF = 0.0003 GEL
02 Jun 2025	1 GEL = 3160.5476 GNF	1 GNF = 0.0003 GEL
03 Jun 2025	1 GEL = 3164.6105 GNF	1 GNF = 0.0003 GEL
04 Jun 2025	1 GEL = 3161.9721 GNF	1 GNF = 0.0003 GEL
05 Jun 2025	1 GEL = 3158.0006 GNF	1 GNF = 0.0003 GEL
06 Jun 2025	1 GEL = 3174.7754 GNF	1 GNF = 0.0003 GEL
07 Jun 2025	1 GEL = 3179.9197 GNF	1 GNF = 0.0003 GEL
08 Jun 2025	1 GEL = 3179.9197 GNF	1 GNF = 0.0003 GEL
09 Jun 2025	1 GEL = 3174.4218 GNF	1 GNF = 0.0003 GEL
10 Jun 2025	1 GEL = 3167.2936 GNF	1 GNF = 0.0003 GEL
11 Jun 2025	1 GEL = 3175.2431 GNF	1 GNF = 0.0003 GEL
12 Jun 2025	1 GEL = 3161.8103 GNF	1 GNF = 0.0003 GEL
13 Jun 2025	1 GEL = 3170.7879 GNF	1 GNF = 0.0003 GEL
14 Jun 2025	1 GEL = 3148.1138 GNF	1 GNF = 0.0003 GEL
15 Jun 2025	1 GEL = 3148.1138 GNF	1 GNF = 0.0003 GEL
16 Jun 2025	1 GEL = 3148.5386 GNF	1 GNF = 0.0003 GEL

GEL-GNF and GNF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News