> GEL-HUF and HUF-GEL exchange rates - 2025

GEL-HUF and HUF-GEL exchange rates - 2025

GEL-HUF and HUF-GEL exchange rates

Check below the exchange rates for GEL-HUF and HUF-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 GEL = 129.2196 HUF

1 HUF = 0.0077 GEL

1Y 2Y 3Y

GEL to HUFHUF to GEL

Jan 2025

Date	GEL-HUF	HUF-GEL
01 Jan 2025	1 GEL = 140.6602 HUF	1 HUF = 0.0071 GEL
02 Jan 2025	1 GEL = 142.2803 HUF	1 HUF = 0.007 GEL
03 Jan 2025	1 GEL = 143.0558 HUF	1 HUF = 0.007 GEL
04 Jan 2025	1 GEL = 143.245 HUF	1 HUF = 0.007 GEL
05 Jan 2025	1 GEL = 143.245 HUF	1 HUF = 0.007 GEL
06 Jan 2025	1 GEL = 141.4073 HUF	1 HUF = 0.0071 GEL
07 Jan 2025	1 GEL = 142.1472 HUF	1 HUF = 0.007 GEL
08 Jan 2025	1 GEL = 143.4262 HUF	1 HUF = 0.007 GEL
09 Jan 2025	1 GEL = 144.788 HUF	1 HUF = 0.0069 GEL
10 Jan 2025	1 GEL = 142.1017 HUF	1 HUF = 0.007 GEL
11 Jan 2025	1 GEL = 142.8194 HUF	1 HUF = 0.007 GEL
12 Jan 2025	1 GEL = 142.8194 HUF	1 HUF = 0.007 GEL
13 Jan 2025	1 GEL = 143.5124 HUF	1 HUF = 0.007 GEL
14 Jan 2025	1 GEL = 142.0108 HUF	1 HUF = 0.007 GEL
15 Jan 2025	1 GEL = 140.2728 HUF	1 HUF = 0.0071 GEL
16 Jan 2025	1 GEL = 141.097 HUF	1 HUF = 0.0071 GEL
17 Jan 2025	1 GEL = 141.0793 HUF	1 HUF = 0.0071 GEL
18 Jan 2025	1 GEL = 141.5664 HUF	1 HUF = 0.0071 GEL
19 Jan 2025	1 GEL = 141.5757 HUF	1 HUF = 0.0071 GEL
20 Jan 2025	1 GEL = 140.9652 HUF	1 HUF = 0.0071 GEL
21 Jan 2025	1 GEL = 139.7703 HUF	1 HUF = 0.0072 GEL
22 Jan 2025	1 GEL = 138.1162 HUF	1 HUF = 0.0072 GEL
23 Jan 2025	1 GEL = 137.6086 HUF	1 HUF = 0.0073 GEL
24 Jan 2025	1 GEL = 136.2276 HUF	1 HUF = 0.0073 GEL
25 Jan 2025	1 GEL = 135.4486 HUF	1 HUF = 0.0074 GEL
26 Jan 2025	1 GEL = 135.4486 HUF	1 HUF = 0.0074 GEL
27 Jan 2025	1 GEL = 135.507 HUF	1 HUF = 0.0074 GEL
28 Jan 2025	1 GEL = 136.206 HUF	1 HUF = 0.0073 GEL
29 Jan 2025	1 GEL = 136.4404 HUF	1 HUF = 0.0073 GEL
30 Jan 2025	1 GEL = 136.039 HUF	1 HUF = 0.0074 GEL
31 Jan 2025	1 GEL = 137.3204 HUF	1 HUF = 0.0073 GEL

Feb 2025

Date	GEL-HUF	HUF-GEL
01 Feb 2025	1 GEL = 137.5863 HUF	1 HUF = 0.0073 GEL
02 Feb 2025	1 GEL = 137.5863 HUF	1 HUF = 0.0073 GEL
03 Feb 2025	1 GEL = 139.0719 HUF	1 HUF = 0.0072 GEL
04 Feb 2025	1 GEL = 138.7897 HUF	1 HUF = 0.0072 GEL
05 Feb 2025	1 GEL = 137.221 HUF	1 HUF = 0.0073 GEL
06 Feb 2025	1 GEL = 140.2599 HUF	1 HUF = 0.0071 GEL
07 Feb 2025	1 GEL = 139.8048 HUF	1 HUF = 0.0072 GEL
08 Feb 2025	1 GEL = 141.1098 HUF	1 HUF = 0.0071 GEL
09 Feb 2025	1 GEL = 141.1098 HUF	1 HUF = 0.0071 GEL
10 Feb 2025	1 GEL = 140.8866 HUF	1 HUF = 0.0071 GEL
11 Feb 2025	1 GEL = 140.2873 HUF	1 HUF = 0.0071 GEL
12 Feb 2025	1 GEL = 139.04 HUF	1 HUF = 0.0072 GEL
13 Feb 2025	1 GEL = 137.3856 HUF	1 HUF = 0.0073 GEL
14 Feb 2025	1 GEL = 135.6141 HUF	1 HUF = 0.0074 GEL
15 Feb 2025	1 GEL = 135.7238 HUF	1 HUF = 0.0074 GEL
16 Feb 2025	1 GEL = 135.7238 HUF	1 HUF = 0.0074 GEL
17 Feb 2025	1 GEL = 135.6724 HUF	1 HUF = 0.0074 GEL
18 Feb 2025	1 GEL = 135.9586 HUF	1 HUF = 0.0074 GEL
19 Feb 2025	1 GEL = 137.1263 HUF	1 HUF = 0.0073 GEL
20 Feb 2025	1 GEL = 136.9639 HUF	1 HUF = 0.0073 GEL
21 Feb 2025	1 GEL = 137.8102 HUF	1 HUF = 0.0073 GEL
22 Feb 2025	1 GEL = 137.4499 HUF	1 HUF = 0.0073 GEL
23 Feb 2025	1 GEL = 137.4499 HUF	1 HUF = 0.0073 GEL
24 Feb 2025	1 GEL = 137.5395 HUF	1 HUF = 0.0073 GEL
25 Feb 2025	1 GEL = 135.8641 HUF	1 HUF = 0.0074 GEL
26 Feb 2025	1 GEL = 135.9543 HUF	1 HUF = 0.0074 GEL
27 Feb 2025	1 GEL = 135.2731 HUF	1 HUF = 0.0074 GEL
28 Feb 2025	1 GEL = 137.6944 HUF	1 HUF = 0.0073 GEL

Mar 2025

Date	GEL-HUF	HUF-GEL
01 Mar 2025	1 GEL = 139.6211 HUF	1 HUF = 0.0072 GEL
02 Mar 2025	1 GEL = 139.5889 HUF	1 HUF = 0.0072 GEL
03 Mar 2025	1 GEL = 139.6118 HUF	1 HUF = 0.0072 GEL
04 Mar 2025	1 GEL = 135.7411 HUF	1 HUF = 0.0074 GEL
05 Mar 2025	1 GEL = 133.5593 HUF	1 HUF = 0.0075 GEL
06 Mar 2025	1 GEL = 133.5155 HUF	1 HUF = 0.0075 GEL
07 Mar 2025	1 GEL = 132.3589 HUF	1 HUF = 0.0076 GEL
08 Mar 2025	1 GEL = 132.2238 HUF	1 HUF = 0.0076 GEL
09 Mar 2025	1 GEL = 132.3874 HUF	1 HUF = 0.0076 GEL
10 Mar 2025	1 GEL = 132.3421 HUF	1 HUF = 0.0076 GEL
11 Mar 2025	1 GEL = 132.9919 HUF	1 HUF = 0.0075 GEL
12 Mar 2025	1 GEL = 132.2586 HUF	1 HUF = 0.0076 GEL
13 Mar 2025	1 GEL = 132.8678 HUF	1 HUF = 0.0075 GEL
14 Mar 2025	1 GEL = 132.5088 HUF	1 HUF = 0.0075 GEL
15 Mar 2025	1 GEL = 132.2613 HUF	1 HUF = 0.0076 GEL
16 Mar 2025	1 GEL = 132.178 HUF	1 HUF = 0.0076 GEL
17 Mar 2025	1 GEL = 132.0999 HUF	1 HUF = 0.0076 GEL
18 Mar 2025	1 GEL = 130.7604 HUF	1 HUF = 0.0076 GEL
19 Mar 2025	1 GEL = 130.2135 HUF	1 HUF = 0.0077 GEL
20 Mar 2025	1 GEL = 131.9501 HUF	1 HUF = 0.0076 GEL
21 Mar 2025	1 GEL = 132.7619 HUF	1 HUF = 0.0075 GEL
22 Mar 2025	1 GEL = 132.4163 HUF	1 HUF = 0.0076 GEL
23 Mar 2025	1 GEL = 132.3758 HUF	1 HUF = 0.0076 GEL
24 Mar 2025	1 GEL = 132.3594 HUF	1 HUF = 0.0076 GEL
25 Mar 2025	1 GEL = 132.7687 HUF	1 HUF = 0.0075 GEL
26 Mar 2025	1 GEL = 134.1115 HUF	1 HUF = 0.0075 GEL
27 Mar 2025	1 GEL = 133.7273 HUF	1 HUF = 0.0075 GEL
28 Mar 2025	1 GEL = 134.6576 HUF	1 HUF = 0.0074 GEL
29 Mar 2025	1 GEL = 134.1102 HUF	1 HUF = 0.0075 GEL
30 Mar 2025	1 GEL = 133.8877 HUF	1 HUF = 0.0075 GEL
31 Mar 2025	1 GEL = 134.0041 HUF	1 HUF = 0.0075 GEL

Apr 2025

Date	GEL-HUF	HUF-GEL
01 Apr 2025	1 GEL = 134.6847 HUF	1 HUF = 0.0074 GEL
02 Apr 2025	1 GEL = 134.4853 HUF	1 HUF = 0.0074 GEL
03 Apr 2025	1 GEL = 133.2337 HUF	1 HUF = 0.0075 GEL
04 Apr 2025	1 GEL = 133.2307 HUF	1 HUF = 0.0075 GEL
05 Apr 2025	1 GEL = 134.6756 HUF	1 HUF = 0.0074 GEL
06 Apr 2025	1 GEL = 134.6756 HUF	1 HUF = 0.0074 GEL
07 Apr 2025	1 GEL = 135.2503 HUF	1 HUF = 0.0074 GEL
08 Apr 2025	1 GEL = 135.9834 HUF	1 HUF = 0.0074 GEL
09 Apr 2025	1 GEL = 134.4027 HUF	1 HUF = 0.0074 GEL
10 Apr 2025	1 GEL = 134.6247 HUF	1 HUF = 0.0074 GEL
11 Apr 2025	1 GEL = 132.0915 HUF	1 HUF = 0.0076 GEL
12 Apr 2025	1 GEL = 130.7316 HUF	1 HUF = 0.0076 GEL
13 Apr 2025	1 GEL = 130.7153 HUF	1 HUF = 0.0077 GEL
14 Apr 2025	1 GEL = 130.7156 HUF	1 HUF = 0.0077 GEL
15 Apr 2025	1 GEL = 131.1074 HUF	1 HUF = 0.0076 GEL
16 Apr 2025	1 GEL = 131.5115 HUF	1 HUF = 0.0076 GEL
17 Apr 2025	1 GEL = 130.4587 HUF	1 HUF = 0.0077 GEL
18 Apr 2025	1 GEL = 131.0654 HUF	1 HUF = 0.0076 GEL
19 Apr 2025	1 GEL = 131.0415 HUF	1 HUF = 0.0076 GEL
20 Apr 2025	1 GEL = 131.0415 HUF	1 HUF = 0.0076 GEL
21 Apr 2025	1 GEL = 131.0423 HUF	1 HUF = 0.0076 GEL
22 Apr 2025	1 GEL = 129.7773 HUF	1 HUF = 0.0077 GEL
23 Apr 2025	1 GEL = 130.7778 HUF	1 HUF = 0.0076 GEL
24 Apr 2025	1 GEL = 130.7244 HUF	1 HUF = 0.0076 GEL
25 Apr 2025	1 GEL = 130.6498 HUF	1 HUF = 0.0077 GEL
26 Apr 2025	1 GEL = 130.2553 HUF	1 HUF = 0.0077 GEL
27 Apr 2025	1 GEL = 130.2553 HUF	1 HUF = 0.0077 GEL
28 Apr 2025	1 GEL = 130.0226 HUF	1 HUF = 0.0077 GEL
29 Apr 2025	1 GEL = 129.6045 HUF	1 HUF = 0.0077 GEL
30 Apr 2025	1 GEL = 129.4335 HUF	1 HUF = 0.0077 GEL

May 2025

Date	GEL-HUF	HUF-GEL
01 May 2025	1 GEL = 129.8505 HUF	1 HUF = 0.0077 GEL
02 May 2025	1 GEL = 129.8344 HUF	1 HUF = 0.0077 GEL
03 May 2025	1 GEL = 130.6275 HUF	1 HUF = 0.0077 GEL
04 May 2025	1 GEL = 130.6275 HUF	1 HUF = 0.0077 GEL
05 May 2025	1 GEL = 130.1459 HUF	1 HUF = 0.0077 GEL
06 May 2025	1 GEL = 130.4967 HUF	1 HUF = 0.0077 GEL
07 May 2025	1 GEL = 129.5457 HUF	1 HUF = 0.0077 GEL
08 May 2025	1 GEL = 130.3224 HUF	1 HUF = 0.0077 GEL
09 May 2025	1 GEL = 130.589 HUF	1 HUF = 0.0077 GEL
10 May 2025	1 GEL = 130.8762 HUF	1 HUF = 0.0076 GEL
11 May 2025	1 GEL = 130.8762 HUF	1 HUF = 0.0076 GEL
12 May 2025	1 GEL = 133.3309 HUF	1 HUF = 0.0075 GEL
13 May 2025	1 GEL = 132.7021 HUF	1 HUF = 0.0075 GEL
14 May 2025	1 GEL = 131.4519 HUF	1 HUF = 0.0076 GEL
15 May 2025	1 GEL = 131.614 HUF	1 HUF = 0.0076 GEL
16 May 2025	1 GEL = 131.2719 HUF	1 HUF = 0.0076 GEL
17 May 2025	1 GEL = 131.6931 HUF	1 HUF = 0.0076 GEL
18 May 2025	1 GEL = 131.6931 HUF	1 HUF = 0.0076 GEL
19 May 2025	1 GEL = 130.363 HUF	1 HUF = 0.0077 GEL
20 May 2025	1 GEL = 130.6914 HUF	1 HUF = 0.0077 GEL
21 May 2025	1 GEL = 129.605 HUF	1 HUF = 0.0077 GEL
22 May 2025	1 GEL = 130.1762 HUF	1 HUF = 0.0077 GEL
23 May 2025	1 GEL = 129.4774 HUF	1 HUF = 0.0077 GEL
24 May 2025	1 GEL = 129.6422 HUF	1 HUF = 0.0077 GEL
25 May 2025	1 GEL = 129.6422 HUF	1 HUF = 0.0077 GEL
26 May 2025	1 GEL = 129.4787 HUF	1 HUF = 0.0077 GEL
27 May 2025	1 GEL = 129.9982 HUF	1 HUF = 0.0077 GEL
28 May 2025	1 GEL = 129.8585 HUF	1 HUF = 0.0077 GEL
29 May 2025	1 GEL = 130.7795 HUF	1 HUF = 0.0076 GEL
30 May 2025	1 GEL = 129.9045 HUF	1 HUF = 0.0077 GEL
31 May 2025	1 GEL = 129.8429 HUF	1 HUF = 0.0077 GEL

Jun 2025

Date	GEL-HUF	HUF-GEL
01 Jun 2025	1 GEL = 129.8429 HUF	1 HUF = 0.0077 GEL
02 Jun 2025	1 GEL = 128.7413 HUF	1 HUF = 0.0078 GEL
03 Jun 2025	1 GEL = 129.2597 HUF	1 HUF = 0.0077 GEL
04 Jun 2025	1 GEL = 129.3304 HUF	1 HUF = 0.0077 GEL
05 Jun 2025	1 GEL = 128.6863 HUF	1 HUF = 0.0078 GEL
06 Jun 2025	1 GEL = 129.1802 HUF	1 HUF = 0.0077 GEL
07 Jun 2025	1 GEL = 129.7215 HUF	1 HUF = 0.0077 GEL
08 Jun 2025	1 GEL = 129.7215 HUF	1 HUF = 0.0077 GEL
09 Jun 2025	1 GEL = 128.9605 HUF	1 HUF = 0.0078 GEL
10 Jun 2025	1 GEL = 128.2268 HUF	1 HUF = 0.0078 GEL
11 Jun 2025	1 GEL = 128.4233 HUF	1 HUF = 0.0078 GEL
12 Jun 2025	1 GEL = 126.2052 HUF	1 HUF = 0.0079 GEL
13 Jun 2025	1 GEL = 128.2164 HUF	1 HUF = 0.0078 GEL
14 Jun 2025	1 GEL = 127.1735 HUF	1 HUF = 0.0079 GEL
15 Jun 2025	1 GEL = 127.1735 HUF	1 HUF = 0.0079 GEL
16 Jun 2025	1 GEL = 126.6106 HUF	1 HUF = 0.0079 GEL
17 Jun 2025	1 GEL = 127.7999 HUF	1 HUF = 0.0078 GEL
18 Jun 2025	1 GEL = 128.9756 HUF	1 HUF = 0.0078 GEL
19 Jun 2025	1 GEL = 129.1869 HUF	1 HUF = 0.0077 GEL
20 Jun 2025	1 GEL = 128.6293 HUF	1 HUF = 0.0078 GEL
21 Jun 2025	1 GEL = 128.4486 HUF	1 HUF = 0.0078 GEL
22 Jun 2025	1 GEL = 128.4486 HUF	1 HUF = 0.0078 GEL
23 Jun 2025	1 GEL = 129.5491 HUF	1 HUF = 0.0077 GEL
24 Jun 2025	1 GEL = 127.3648 HUF	1 HUF = 0.0079 GEL
25 Jun 2025	1 GEL = 127.0867 HUF	1 HUF = 0.0079 GEL
26 Jun 2025	1 GEL = 125.7265 HUF	1 HUF = 0.008 GEL
27 Jun 2025	1 GEL = 125.2082 HUF	1 HUF = 0.008 GEL
28 Jun 2025	1 GEL = 125.1219 HUF	1 HUF = 0.008 GEL
29 Jun 2025	1 GEL = 125.1219 HUF	1 HUF = 0.008 GEL
30 Jun 2025	1 GEL = 125.2569 HUF	1 HUF = 0.008 GEL

Jul 2025

Date	GEL-HUF	HUF-GEL
01 Jul 2025	1 GEL = 124.2831 HUF	1 HUF = 0.008 GEL
02 Jul 2025	1 GEL = 124.5897 HUF	1 HUF = 0.008 GEL
03 Jul 2025	1 GEL = 124.6382 HUF	1 HUF = 0.008 GEL
04 Jul 2025	1 GEL = 124.4493 HUF	1 HUF = 0.008 GEL
05 Jul 2025	1 GEL = 124.5791 HUF	1 HUF = 0.008 GEL
06 Jul 2025	1 GEL = 124.5791 HUF	1 HUF = 0.008 GEL
07 Jul 2025	1 GEL = 125.2465 HUF	1 HUF = 0.008 GEL
08 Jul 2025	1 GEL = 125.7886 HUF	1 HUF = 0.0079 GEL
09 Jul 2025	1 GEL = 126.353 HUF	1 HUF = 0.0079 GEL
10 Jul 2025	1 GEL = 125.6346 HUF	1 HUF = 0.008 GEL
11 Jul 2025	1 GEL = 126.1804 HUF	1 HUF = 0.0079 GEL
12 Jul 2025	1 GEL = 126.1 HUF	1 HUF = 0.0079 GEL
13 Jul 2025	1 GEL = 125.9112 HUF	1 HUF = 0.0079 GEL
14 Jul 2025	1 GEL = 126.3229 HUF	1 HUF = 0.0079 GEL
15 Jul 2025	1 GEL = 126.6482 HUF	1 HUF = 0.0079 GEL
16 Jul 2025	1 GEL = 127.1069 HUF	1 HUF = 0.0079 GEL
17 Jul 2025	1 GEL = 127.2111 HUF	1 HUF = 0.0079 GEL
18 Jul 2025	1 GEL = 126.4972 HUF	1 HUF = 0.0079 GEL
19 Jul 2025	1 GEL = 126.635 HUF	1 HUF = 0.0079 GEL
20 Jul 2025	1 GEL = 126.635 HUF	1 HUF = 0.0079 GEL
21 Jul 2025	1 GEL = 126.2001 HUF	1 HUF = 0.0079 GEL
22 Jul 2025	1 GEL = 125.9481 HUF	1 HUF = 0.0079 GEL
23 Jul 2025	1 GEL = 125.5973 HUF	1 HUF = 0.008 GEL
24 Jul 2025	1 GEL = 124.8943 HUF	1 HUF = 0.008 GEL
25 Jul 2025	1 GEL = 124.933 HUF	1 HUF = 0.008 GEL
26 Jul 2025	1 GEL = 124.6464 HUF	1 HUF = 0.008 GEL
27 Jul 2025	1 GEL = 124.6464 HUF	1 HUF = 0.008 GEL
28 Jul 2025	1 GEL = 125.8048 HUF	1 HUF = 0.0079 GEL
29 Jul 2025	1 GEL = 128.0815 HUF	1 HUF = 0.0078 GEL
30 Jul 2025	1 GEL = 127.9642 HUF	1 HUF = 0.0078 GEL
31 Jul 2025	1 GEL = 127.7156 HUF	1 HUF = 0.0078 GEL

Aug 2025

Date	GEL-HUF	HUF-GEL
01 Aug 2025	1 GEL = 129.704 HUF	1 HUF = 0.0077 GEL
02 Aug 2025	1 GEL = 127.2754 HUF	1 HUF = 0.0079 GEL
03 Aug 2025	1 GEL = 127.2754 HUF	1 HUF = 0.0079 GEL
04 Aug 2025	1 GEL = 127.3169 HUF	1 HUF = 0.0079 GEL
05 Aug 2025	1 GEL = 127.6641 HUF	1 HUF = 0.0078 GEL
06 Aug 2025	1 GEL = 127.1301 HUF	1 HUF = 0.0079 GEL
07 Aug 2025	1 GEL = 125.9678 HUF	1 HUF = 0.0079 GEL
08 Aug 2025	1 GEL = 128.3089 HUF	1 HUF = 0.0078 GEL
09 Aug 2025	1 GEL = 125.5909 HUF	1 HUF = 0.008 GEL
10 Aug 2025	1 GEL = 125.5909 HUF	1 HUF = 0.008 GEL
11 Aug 2025	1 GEL = 126.2106 HUF	1 HUF = 0.0079 GEL
12 Aug 2025	1 GEL = 126.6973 HUF	1 HUF = 0.0079 GEL
13 Aug 2025	1 GEL = 125.1106 HUF	1 HUF = 0.008 GEL
14 Aug 2025	1 GEL = 125.4516 HUF	1 HUF = 0.008 GEL
15 Aug 2025	1 GEL = 125.3631 HUF	1 HUF = 0.008 GEL
16 Aug 2025	1 GEL = 125.5594 HUF	1 HUF = 0.008 GEL
17 Aug 2025	1 GEL = 125.5594 HUF	1 HUF = 0.008 GEL
18 Aug 2025	1 GEL = 125.8551 HUF	1 HUF = 0.0079 GEL
19 Aug 2025	1 GEL = 125.2534 HUF	1 HUF = 0.008 GEL
20 Aug 2025	1 GEL = 125.6239 HUF	1 HUF = 0.008 GEL
21 Aug 2025	1 GEL = 126.1402 HUF	1 HUF = 0.0079 GEL
22 Aug 2025	1 GEL = 126.6088 HUF	1 HUF = 0.0079 GEL
23 Aug 2025	1 GEL = 125.1708 HUF	1 HUF = 0.008 GEL
24 Aug 2025	1 GEL = 125.1708 HUF	1 HUF = 0.008 GEL
25 Aug 2025	1 GEL = 126.1717 HUF	1 HUF = 0.0079 GEL
26 Aug 2025	1 GEL = 126.4774 HUF	1 HUF = 0.0079 GEL
27 Aug 2025	1 GEL = 127.084 HUF	1 HUF = 0.0079 GEL
28 Aug 2025	1 GEL = 126.2546 HUF	1 HUF = 0.0079 GEL
29 Aug 2025	1 GEL = 126.2413 HUF	1 HUF = 0.0079 GEL
30 Aug 2025	1 GEL = 125.9426 HUF	1 HUF = 0.0079 GEL
31 Aug 2025	1 GEL = 125.9426 HUF	1 HUF = 0.0079 GEL

Sep 2025

Date	GEL-HUF	HUF-GEL
01 Sep 2025	1 GEL = 125.1327 HUF	1 HUF = 0.008 GEL
02 Sep 2025	1 GEL = 126.0413 HUF	1 HUF = 0.0079 GEL
03 Sep 2025	1 GEL = 125.292 HUF	1 HUF = 0.008 GEL
04 Sep 2025	1 GEL = 125.309 HUF	1 HUF = 0.008 GEL
05 Sep 2025	1 GEL = 125.0611 HUF	1 HUF = 0.008 GEL
06 Sep 2025	1 GEL = 124.0117 HUF	1 HUF = 0.0081 GEL
07 Sep 2025	1 GEL = 124.0117 HUF	1 HUF = 0.0081 GEL
08 Sep 2025	1 GEL = 124.1738 HUF	1 HUF = 0.0081 GEL
09 Sep 2025	1 GEL = 123.7007 HUF	1 HUF = 0.0081 GEL
10 Sep 2025	1 GEL = 124.9698 HUF	1 HUF = 0.008 GEL
11 Sep 2025	1 GEL = 124.9397 HUF	1 HUF = 0.008 GEL
12 Sep 2025	1 GEL = 124.0423 HUF	1 HUF = 0.0081 GEL
13 Sep 2025	1 GEL = 123.8037 HUF	1 HUF = 0.0081 GEL
14 Sep 2025	1 GEL = 123.8037 HUF	1 HUF = 0.0081 GEL
15 Sep 2025	1 GEL = 123.2182 HUF	1 HUF = 0.0081 GEL
16 Sep 2025	1 GEL = 122.2642 HUF	1 HUF = 0.0082 GEL
17 Sep 2025	1 GEL = 122.1819 HUF	1 HUF = 0.0082 GEL
18 Sep 2025	1 GEL = 121.7975 HUF	1 HUF = 0.0082 GEL
19 Sep 2025	1 GEL = 123.099 HUF	1 HUF = 0.0081 GEL
20 Sep 2025	1 GEL = 122.9367 HUF	1 HUF = 0.0081 GEL
21 Sep 2025	1 GEL = 122.9367 HUF	1 HUF = 0.0081 GEL
22 Sep 2025	1 GEL = 122.4878 HUF	1 HUF = 0.0082 GEL
23 Sep 2025	1 GEL = 121.6204 HUF	1 HUF = 0.0082 GEL
24 Sep 2025	1 GEL = 123.1746 HUF	1 HUF = 0.0081 GEL
25 Sep 2025	1 GEL = 123.2713 HUF	1 HUF = 0.0081 GEL
26 Sep 2025	1 GEL = 124.2786 HUF	1 HUF = 0.008 GEL
27 Sep 2025	1 GEL = 123.4976 HUF	1 HUF = 0.0081 GEL
28 Sep 2025	1 GEL = 123.4976 HUF	1 HUF = 0.0081 GEL
29 Sep 2025	1 GEL = 123.6069 HUF	1 HUF = 0.0081 GEL
30 Sep 2025	1 GEL = 122.7282 HUF	1 HUF = 0.0081 GEL

Oct 2025

Date	GEL-HUF	HUF-GEL
01 Oct 2025	1 GEL = 122.1212 HUF	1 HUF = 0.0082 GEL
02 Oct 2025	1 GEL = 121.36 HUF	1 HUF = 0.0082 GEL
03 Oct 2025	1 GEL = 121.5972 HUF	1 HUF = 0.0082 GEL
04 Oct 2025	1 GEL = 121.3488 HUF	1 HUF = 0.0082 GEL
05 Oct 2025	1 GEL = 121.3488 HUF	1 HUF = 0.0082 GEL
06 Oct 2025	1 GEL = 122.3784 HUF	1 HUF = 0.0082 GEL
07 Oct 2025	1 GEL = 123.5079 HUF	1 HUF = 0.0081 GEL
08 Oct 2025	1 GEL = 124.2719 HUF	1 HUF = 0.008 GEL
09 Oct 2025	1 GEL = 123.8712 HUF	1 HUF = 0.0081 GEL
10 Oct 2025	1 GEL = 124.0894 HUF	1 HUF = 0.0081 GEL
11 Oct 2025	1 GEL = 124.7108 HUF	1 HUF = 0.008 GEL
12 Oct 2025	1 GEL = 124.7108 HUF	1 HUF = 0.008 GEL
13 Oct 2025	1 GEL = 125.1088 HUF	1 HUF = 0.008 GEL
14 Oct 2025	1 GEL = 125.4305 HUF	1 HUF = 0.008 GEL
15 Oct 2025	1 GEL = 123.5931 HUF	1 HUF = 0.0081 GEL
16 Oct 2025	1 GEL = 123.4165 HUF	1 HUF = 0.0081 GEL
17 Oct 2025	1 GEL = 123.3844 HUF	1 HUF = 0.0081 GEL
18 Oct 2025	1 GEL = 123.5659 HUF	1 HUF = 0.0081 GEL
19 Oct 2025	1 GEL = 123.5659 HUF	1 HUF = 0.0081 GEL
20 Oct 2025	1 GEL = 123.829 HUF	1 HUF = 0.0081 GEL
21 Oct 2025	1 GEL = 123.4334 HUF	1 HUF = 0.0081 GEL
22 Oct 2025	1 GEL = 124.1665 HUF	1 HUF = 0.0081 GEL
23 Oct 2025	1 GEL = 124.1343 HUF	1 HUF = 0.0081 GEL
24 Oct 2025	1 GEL = 123.6738 HUF	1 HUF = 0.0081 GEL
25 Oct 2025	1 GEL = 123.5674 HUF	1 HUF = 0.0081 GEL
26 Oct 2025	1 GEL = 123.5674 HUF	1 HUF = 0.0081 GEL
27 Oct 2025	1 GEL = 123.07 HUF	1 HUF = 0.0081 GEL
28 Oct 2025	1 GEL = 122.683 HUF	1 HUF = 0.0082 GEL
29 Oct 2025	1 GEL = 122.7559 HUF	1 HUF = 0.0081 GEL
30 Oct 2025	1 GEL = 123.3647 HUF	1 HUF = 0.0081 GEL
31 Oct 2025	1 GEL = 123.6041 HUF	1 HUF = 0.0081 GEL

Nov 2025

Date	GEL-HUF	HUF-GEL
01 Nov 2025	1 GEL = 123.921 HUF	1 HUF = 0.0081 GEL
02 Nov 2025	1 GEL = 123.921 HUF	1 HUF = 0.0081 GEL
03 Nov 2025	1 GEL = 123.8703 HUF	1 HUF = 0.0081 GEL
04 Nov 2025	1 GEL = 124.2955 HUF	1 HUF = 0.008 GEL
05 Nov 2025	1 GEL = 123.8308 HUF	1 HUF = 0.0081 GEL
06 Nov 2025	1 GEL = 123.5418 HUF	1 HUF = 0.0081 GEL
07 Nov 2025	1 GEL = 123.1876 HUF	1 HUF = 0.0081 GEL
08 Nov 2025	1 GEL = 122.978 HUF	1 HUF = 0.0081 GEL
09 Nov 2025	1 GEL = 122.978 HUF	1 HUF = 0.0081 GEL
10 Nov 2025	1 GEL = 122.6342 HUF	1 HUF = 0.0082 GEL
11 Nov 2025	1 GEL = 123.2653 HUF	1 HUF = 0.0081 GEL
12 Nov 2025	1 GEL = 122.9668 HUF	1 HUF = 0.0081 GEL
13 Nov 2025	1 GEL = 122.5537 HUF	1 HUF = 0.0082 GEL
14 Nov 2025	1 GEL = 122.308 HUF	1 HUF = 0.0082 GEL
15 Nov 2025	1 GEL = 122.34 HUF	1 HUF = 0.0082 GEL
16 Nov 2025	1 GEL = 122.34 HUF	1 HUF = 0.0082 GEL
17 Nov 2025	1 GEL = 122.0077 HUF	1 HUF = 0.0082 GEL
18 Nov 2025	1 GEL = 122.8175 HUF	1 HUF = 0.0081 GEL
19 Nov 2025	1 GEL = 121.8298 HUF	1 HUF = 0.0082 GEL
20 Nov 2025	1 GEL = 123.099 HUF	1 HUF = 0.0081 GEL
21 Nov 2025	1 GEL = 123.3771 HUF	1 HUF = 0.0081 GEL
22 Nov 2025	1 GEL = 123.1832 HUF	1 HUF = 0.0081 GEL
23 Nov 2025	1 GEL = 123.1832 HUF	1 HUF = 0.0081 GEL
24 Nov 2025	1 GEL = 122.7159 HUF	1 HUF = 0.0081 GEL
25 Nov 2025	1 GEL = 122.2087 HUF	1 HUF = 0.0082 GEL
26 Nov 2025	1 GEL = 122.1558 HUF	1 HUF = 0.0082 GEL
27 Nov 2025	1 GEL = 122.2341 HUF	1 HUF = 0.0082 GEL
28 Nov 2025	1 GEL = 122.6619 HUF	1 HUF = 0.0082 GEL
29 Nov 2025	1 GEL = 121.6965 HUF	1 HUF = 0.0082 GEL
30 Nov 2025	1 GEL = 121.6965 HUF	1 HUF = 0.0082 GEL

Dec 2025

Date	GEL-HUF	HUF-GEL
01 Dec 2025	1 GEL = 120.8305 HUF	1 HUF = 0.0083 GEL
02 Dec 2025	1 GEL = 121.6659 HUF	1 HUF = 0.0082 GEL
03 Dec 2025	1 GEL = 120.8171 HUF	1 HUF = 0.0083 GEL
04 Dec 2025	1 GEL = 121.2438 HUF	1 HUF = 0.0082 GEL
05 Dec 2025	1 GEL = 121.4205 HUF	1 HUF = 0.0082 GEL
06 Dec 2025	1 GEL = 121.7126 HUF	1 HUF = 0.0082 GEL
07 Dec 2025	1 GEL = 121.7126 HUF	1 HUF = 0.0082 GEL
08 Dec 2025	1 GEL = 122.1517 HUF	1 HUF = 0.0082 GEL
09 Dec 2025	1 GEL = 122.3861 HUF	1 HUF = 0.0082 GEL
10 Dec 2025	1 GEL = 122.6953 HUF	1 HUF = 0.0082 GEL
11 Dec 2025	1 GEL = 122.0644 HUF	1 HUF = 0.0082 GEL
12 Dec 2025	1 GEL = 121.9851 HUF	1 HUF = 0.0082 GEL
13 Dec 2025	1 GEL = 121.3045 HUF	1 HUF = 0.0082 GEL

GEL-HUF and HUF-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News