currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-IRR and IRR-GEL exchange rates - 2025

GEL-IRR and IRR-GEL exchange rates - 2025

GEL-IRR and IRR-GEL exchange rates

Check below the exchange rates for GEL-IRR and IRR-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 15357.2083 IRR
1 IRR = 0.0001 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-IRRIRR-GEL
01 Jan 2025 1 GEL = 14976.667 IRR 1 IRR = 0.0001 GEL
02 Jan 2025 1 GEL = 14976.0388 IRR 1 IRR = 0.0001 GEL
03 Jan 2025 1 GEL = 14955.7294 IRR 1 IRR = 0.0001 GEL
04 Jan 2025 1 GEL = 14955.3829 IRR 1 IRR = 0.0001 GEL
05 Jan 2025 1 GEL = 14955.3829 IRR 1 IRR = 0.0001 GEL
06 Jan 2025 1 GEL = 14955.7291 IRR 1 IRR = 0.0001 GEL
07 Jan 2025 1 GEL = 14955.608 IRR 1 IRR = 0.0001 GEL
08 Jan 2025 1 GEL = 14951.3429 IRR 1 IRR = 0.0001 GEL
09 Jan 2025 1 GEL = 15171.0589 IRR 1 IRR = 0.0001 GEL
10 Jan 2025 1 GEL = 14898.1314 IRR 1 IRR = 0.0001 GEL
11 Jan 2025 1 GEL = 14898.0204 IRR 1 IRR = 0.0001 GEL
12 Jan 2025 1 GEL = 14898.0204 IRR 1 IRR = 0.0001 GEL
13 Jan 2025 1 GEL = 14898.3084 IRR 1 IRR = 0.0001 GEL
14 Jan 2025 1 GEL = 14875.3301 IRR 1 IRR = 0.0001 GEL
15 Jan 2025 1 GEL = 14818.5126 IRR 1 IRR = 0.0001 GEL
16 Jan 2025 1 GEL = 14826.3658 IRR 1 IRR = 0.0001 GEL
17 Jan 2025 1 GEL = 14820.0807 IRR 1 IRR = 0.0001 GEL
18 Jan 2025 1 GEL = 14821.904 IRR 1 IRR = 0.0001 GEL
19 Jan 2025 1 GEL = 14821.904 IRR 1 IRR = 0.0001 GEL
20 Jan 2025 1 GEL = 14822.691 IRR 1 IRR = 0.0001 GEL
21 Jan 2025 1 GEL = 14823.8462 IRR 1 IRR = 0.0001 GEL
22 Jan 2025 1 GEL = 14768.6009 IRR 1 IRR = 0.0001 GEL
23 Jan 2025 1 GEL = 14720.1134 IRR 1 IRR = 0.0001 GEL
24 Jan 2025 1 GEL = 14690.5076 IRR 1 IRR = 0.0001 GEL
25 Jan 2025 1 GEL = 14666.996 IRR 1 IRR = 0.0001 GEL
26 Jan 2025 1 GEL = 14666.996 IRR 1 IRR = 0.0001 GEL
27 Jan 2025 1 GEL = 14670.3029 IRR 1 IRR = 0.0001 GEL
28 Jan 2025 1 GEL = 14639.2121 IRR 1 IRR = 0.0001 GEL
29 Jan 2025 1 GEL = 14643.4096 IRR 1 IRR = 0.0001 GEL
30 Jan 2025 1 GEL = 14614.182 IRR 1 IRR = 0.0001 GEL
31 Jan 2025 1 GEL = 14719.7596 IRR 1 IRR = 0.0001 GEL

Feb 2025

DateGEL-IRRIRR-GEL
01 Feb 2025 1 GEL = 14718.2721 IRR 1 IRR = 0.0001 GEL
02 Feb 2025 1 GEL = 14718.2721 IRR 1 IRR = 0.0001 GEL
03 Feb 2025 1 GEL = 14720.5059 IRR 1 IRR = 0.0001 GEL
04 Feb 2025 1 GEL = 14821.8017 IRR 1 IRR = 0.0001 GEL
05 Feb 2025 1 GEL = 14822.4104 IRR 1 IRR = 0.0001 GEL
06 Feb 2025 1 GEL = 15068.5522 IRR 1 IRR = 0.0001 GEL
07 Feb 2025 1 GEL = 15058.2918 IRR 1 IRR = 0.0001 GEL
08 Feb 2025 1 GEL = 15141.7589 IRR 1 IRR = 0.0001 GEL
09 Feb 2025 1 GEL = 15141.7589 IRR 1 IRR = 0.0001 GEL
10 Feb 2025 1 GEL = 15144.4651 IRR 1 IRR = 0.0001 GEL
11 Feb 2025 1 GEL = 15112.2549 IRR 1 IRR = 0.0001 GEL
12 Feb 2025 1 GEL = 15088.106 IRR 1 IRR = 0.0001 GEL
13 Feb 2025 1 GEL = 14924.1417 IRR 1 IRR = 0.0001 GEL
14 Feb 2025 1 GEL = 14850.0488 IRR 1 IRR = 0.0001 GEL
15 Feb 2025 1 GEL = 14898.0212 IRR 1 IRR = 0.0001 GEL
16 Feb 2025 1 GEL = 14898.0212 IRR 1 IRR = 0.0001 GEL
17 Feb 2025 1 GEL = 14898.3314 IRR 1 IRR = 0.0001 GEL
18 Feb 2025 1 GEL = 14898.1355 IRR 1 IRR = 0.0001 GEL
19 Feb 2025 1 GEL = 14955.3872 IRR 1 IRR = 0.0001 GEL
20 Feb 2025 1 GEL = 14899.0246 IRR 1 IRR = 0.0001 GEL
21 Feb 2025 1 GEL = 15008.8936 IRR 1 IRR = 0.0001 GEL
22 Feb 2025 1 GEL = 15010.5532 IRR 1 IRR = 0.0001 GEL
23 Feb 2025 1 GEL = 15010.5532 IRR 1 IRR = 0.0001 GEL
24 Feb 2025 1 GEL = 15064.921 IRR 1 IRR = 0.0001 GEL
25 Feb 2025 1 GEL = 14959.8551 IRR 1 IRR = 0.0001 GEL
26 Feb 2025 1 GEL = 14986.7884 IRR 1 IRR = 0.0001 GEL
27 Feb 2025 1 GEL = 14959.9843 IRR 1 IRR = 0.0001 GEL
28 Feb 2025 1 GEL = 15103.3353 IRR 1 IRR = 0.0001 GEL

Mar 2025

DateGEL-IRRIRR-GEL
01 Mar 2025 1 GEL = 15120.9672 IRR 1 IRR = 0.0001 GEL
02 Mar 2025 1 GEL = 15081.5122 IRR 1 IRR = 0.0001 GEL
03 Mar 2025 1 GEL = 15081.7086 IRR 1 IRR = 0.0001 GEL
04 Mar 2025 1 GEL = 15116.8105 IRR 1 IRR = 0.0001 GEL
05 Mar 2025 1 GEL = 15092.8622 IRR 1 IRR = 0.0001 GEL
06 Mar 2025 1 GEL = 15146.4554 IRR 1 IRR = 0.0001 GEL
07 Mar 2025 1 GEL = 15149.5384 IRR 1 IRR = 0.0001 GEL
08 Mar 2025 1 GEL = 15149.0038 IRR 1 IRR = 0.0001 GEL
09 Mar 2025 1 GEL = 15170.9532 IRR 1 IRR = 0.0001 GEL
10 Mar 2025 1 GEL = 15136.2806 IRR 1 IRR = 0.0001 GEL
11 Mar 2025 1 GEL = 15166.6744 IRR 1 IRR = 0.0001 GEL
12 Mar 2025 1 GEL = 15175.8208 IRR 1 IRR = 0.0001 GEL
13 Mar 2025 1 GEL = 15171.1812 IRR 1 IRR = 0.0001 GEL
14 Mar 2025 1 GEL = 15171.5619 IRR 1 IRR = 0.0001 GEL
15 Mar 2025 1 GEL = 15170.9541 IRR 1 IRR = 0.0001 GEL
16 Mar 2025 1 GEL = 15135.9564 IRR 1 IRR = 0.0001 GEL
17 Mar 2025 1 GEL = 15171.3242 IRR 1 IRR = 0.0001 GEL
18 Mar 2025 1 GEL = 15115.6765 IRR 1 IRR = 0.0001 GEL
19 Mar 2025 1 GEL = 15037.5737 IRR 1 IRR = 0.0001 GEL
20 Mar 2025 1 GEL = 15163.4011 IRR 1 IRR = 0.0001 GEL
21 Mar 2025 1 GEL = 15197.6307 IRR 1 IRR = 0.0001 GEL
22 Mar 2025 1 GEL = 15175.4587 IRR 1 IRR = 0.0001 GEL
23 Mar 2025 1 GEL = 15135.9721 IRR 1 IRR = 0.0001 GEL
24 Mar 2025 1 GEL = 15136.3064 IRR 1 IRR = 0.0001 GEL
25 Mar 2025 1 GEL = 15146.6669 IRR 1 IRR = 0.0001 GEL
26 Mar 2025 1 GEL = 15201.1172 IRR 1 IRR = 0.0001 GEL
27 Mar 2025 1 GEL = 15144.5989 IRR 1 IRR = 0.0001 GEL
28 Mar 2025 1 GEL = 15171.2387 IRR 1 IRR = 0.0001 GEL
29 Mar 2025 1 GEL = 15156.6019 IRR 1 IRR = 0.0001 GEL
30 Mar 2025 1 GEL = 15135.8899 IRR 1 IRR = 0.0001 GEL
31 Mar 2025 1 GEL = 15171.0828 IRR 1 IRR = 0.0001 GEL

Apr 2025

DateGEL-IRRIRR-GEL
01 Apr 2025 1 GEL = 15248.9769 IRR 1 IRR = 0.0001 GEL
02 Apr 2025 1 GEL = 15253.863 IRR 1 IRR = 0.0001 GEL
03 Apr 2025 1 GEL = 15252.1518 IRR 1 IRR = 0.0001 GEL
04 Apr 2025 1 GEL = 15310.9722 IRR 1 IRR = 0.0001 GEL
05 Apr 2025 1 GEL = 15306.9193 IRR 1 IRR = 0.0001 GEL
06 Apr 2025 1 GEL = 15306.9193 IRR 1 IRR = 0.0001 GEL
07 Apr 2025 1 GEL = 15310.3756 IRR 1 IRR = 0.0001 GEL
08 Apr 2025 1 GEL = 15314.9716 IRR 1 IRR = 0.0001 GEL
09 Apr 2025 1 GEL = 15285.8216 IRR 1 IRR = 0.0001 GEL
10 Apr 2025 1 GEL = 15279.3583 IRR 1 IRR = 0.0001 GEL
11 Apr 2025 1 GEL = 15247.3472 IRR 1 IRR = 0.0001 GEL
12 Apr 2025 1 GEL = 15251.4643 IRR 1 IRR = 0.0001 GEL
13 Apr 2025 1 GEL = 15216.5455 IRR 1 IRR = 0.0001 GEL
14 Apr 2025 1 GEL = 15218.684 IRR 1 IRR = 0.0001 GEL
15 Apr 2025 1 GEL = 15312.1236 IRR 1 IRR = 0.0001 GEL
16 Apr 2025 1 GEL = 15312.7805 IRR 1 IRR = 0.0001 GEL
17 Apr 2025 1 GEL = 15313.3585 IRR 1 IRR = 0.0001 GEL
18 Apr 2025 1 GEL = 15374.697 IRR 1 IRR = 0.0001 GEL
19 Apr 2025 1 GEL = 15371.8949 IRR 1 IRR = 0.0001 GEL
20 Apr 2025 1 GEL = 15371.8949 IRR 1 IRR = 0.0001 GEL
21 Apr 2025 1 GEL = 15371.9835 IRR 1 IRR = 0.0001 GEL
22 Apr 2025 1 GEL = 15346.0409 IRR 1 IRR = 0.0001 GEL
23 Apr 2025 1 GEL = 15368.8644 IRR 1 IRR = 0.0001 GEL
24 Apr 2025 1 GEL = 15371.95 IRR 1 IRR = 0.0001 GEL
25 Apr 2025 1 GEL = 15369.3313 IRR 1 IRR = 0.0001 GEL
26 Apr 2025 1 GEL = 15362.7729 IRR 1 IRR = 0.0001 GEL
27 Apr 2025 1 GEL = 15362.7719 IRR 1 IRR = 0.0001 GEL
28 Apr 2025 1 GEL = 15364.524 IRR 1 IRR = 0.0001 GEL
29 Apr 2025 1 GEL = 15368.2868 IRR 1 IRR = 0.0001 GEL
30 Apr 2025 1 GEL = 15336.827 IRR 1 IRR = 0.0001 GEL

May 2025

DateGEL-IRRIRR-GEL
01 May 2025 1 GEL = 15341.4919 IRR 1 IRR = 0.0001 GEL
02 May 2025 1 GEL = 15341.4638 IRR 1 IRR = 0.0001 GEL
03 May 2025 1 GEL = 15367.3363 IRR 1 IRR = 0.0001 GEL
04 May 2025 1 GEL = 15367.3363 IRR 1 IRR = 0.0001 GEL
05 May 2025 1 GEL = 15369.95 IRR 1 IRR = 0.0001 GEL
06 May 2025 1 GEL = 15370.8578 IRR 1 IRR = 0.0001 GEL
07 May 2025 1 GEL = 15341.6784 IRR 1 IRR = 0.0001 GEL
08 May 2025 1 GEL = 15285.8701 IRR 1 IRR = 0.0001 GEL
09 May 2025 1 GEL = 15285.898 IRR 1 IRR = 0.0001 GEL
10 May 2025 1 GEL = 15336.7516 IRR 1 IRR = 0.0001 GEL
11 May 2025 1 GEL = 15336.7516 IRR 1 IRR = 0.0001 GEL
12 May 2025 1 GEL = 15337.0126 IRR 1 IRR = 0.0001 GEL
13 May 2025 1 GEL = 15337.2611 IRR 1 IRR = 0.0001 GEL
14 May 2025 1 GEL = 15364.7629 IRR 1 IRR = 0.0001 GEL
15 May 2025 1 GEL = 15371.3332 IRR 1 IRR = 0.0001 GEL
16 May 2025 1 GEL = 15366.4456 IRR 1 IRR = 0.0001 GEL
17 May 2025 1 GEL = 15367.3387 IRR 1 IRR = 0.0001 GEL
18 May 2025 1 GEL = 15367.3387 IRR 1 IRR = 0.0001 GEL
19 May 2025 1 GEL = 15368.5846 IRR 1 IRR = 0.0001 GEL
20 May 2025 1 GEL = 15367.9919 IRR 1 IRR = 0.0001 GEL
21 May 2025 1 GEL = 15370.9182 IRR 1 IRR = 0.0001 GEL
22 May 2025 1 GEL = 15374.6344 IRR 1 IRR = 0.0001 GEL
23 May 2025 1 GEL = 15372.558 IRR 1 IRR = 0.0001 GEL
24 May 2025 1 GEL = 15371.8967 IRR 1 IRR = 0.0001 GEL
25 May 2025 1 GEL = 15371.8967 IRR 1 IRR = 0.0001 GEL
26 May 2025 1 GEL = 15374.0109 IRR 1 IRR = 0.0001 GEL
27 May 2025 1 GEL = 15371.3936 IRR 1 IRR = 0.0001 GEL
28 May 2025 1 GEL = 15372.9359 IRR 1 IRR = 0.0001 GEL
29 May 2025 1 GEL = 15371.31 IRR 1 IRR = 0.0001 GEL
30 May 2025 1 GEL = 15375.5341 IRR 1 IRR = 0.0001 GEL
31 May 2025 1 GEL = 15371.8951 IRR 1 IRR = 0.0001 GEL

Jun 2025

DateGEL-IRRIRR-GEL
01 Jun 2025 1 GEL = 15371.8951 IRR 1 IRR = 0.0001 GEL
02 Jun 2025 1 GEL = 15374.8763 IRR 1 IRR = 0.0001 GEL
03 Jun 2025 1 GEL = 15373.8091 IRR 1 IRR = 0.0001 GEL
04 Jun 2025 1 GEL = 15375.0276 IRR 1 IRR = 0.0001 GEL
05 Jun 2025 1 GEL = 15346.098 IRR 1 IRR = 0.0001 GEL
06 Jun 2025 1 GEL = 15419.4756 IRR 1 IRR = 0.0001 GEL
07 Jun 2025 1 GEL = 15423.6204 IRR 1 IRR = 0.0001 GEL
08 Jun 2025 1 GEL = 15423.6204 IRR 1 IRR = 0.0001 GEL
09 Jun 2025 1 GEL = 15423.1615 IRR 1 IRR = 0.0001 GEL
10 Jun 2025 1 GEL = 15393.1708 IRR 1 IRR = 0.0001 GEL
11 Jun 2025 1 GEL = 15431.7329 IRR 1 IRR = 0.0001 GEL
12 Jun 2025 1 GEL = 15365.814 IRR 1 IRR = 0.0001 GEL
13 Jun 2025 1 GEL = 15393.1478 IRR 1 IRR = 0.0001 GEL
14 Jun 2025 1 GEL = 15362.7749 IRR 1 IRR = 0.0001 GEL
15 Jun 2025 1 GEL = 15362.7749 IRR 1 IRR = 0.0001 GEL
16 Jun 2025 1 GEL = 15366.077 IRR 1 IRR = 0.0001 GEL
17 Jun 2025 1 GEL = 15453.2616 IRR 1 IRR = 0.0001 GEL
18 Jun 2025 1 GEL = 15489.0693 IRR 1 IRR = 0.0001 GEL
19 Jun 2025 1 GEL = 15487.3706 IRR 1 IRR = 0.0001 GEL
20 Jun 2025 1 GEL = 15489.1994 IRR 1 IRR = 0.0001 GEL
21 Jun 2025 1 GEL = 15484.9104 IRR 1 IRR = 0.0001 GEL
22 Jun 2025 1 GEL = 15484.9104 IRR 1 IRR = 0.0001 GEL
23 Jun 2025 1 GEL = 15483.9975 IRR 1 IRR = 0.0001 GEL
24 Jun 2025 1 GEL = 15488.0616 IRR 1 IRR = 0.0001 GEL
25 Jun 2025 1 GEL = 15479.5886 IRR 1 IRR = 0.0001 GEL
26 Jun 2025 1 GEL = 15486.8924 IRR 1 IRR = 0.0001 GEL
27 Jun 2025 1 GEL = 15484.718 IRR 1 IRR = 0.0001 GEL
28 Jun 2025 1 GEL = 15484.9085 IRR 1 IRR = 0.0001 GEL
29 Jun 2025 1 GEL = 15484.9085 IRR 1 IRR = 0.0001 GEL
30 Jun 2025 1 GEL = 15486.6067 IRR 1 IRR = 0.0001 GEL

Jul 2025

DateGEL-IRRIRR-GEL
01 Jul 2025 1 GEL = 15486.3496 IRR 1 IRR = 0.0001 GEL
02 Jul 2025 1 GEL = 15479.8432 IRR 1 IRR = 0.0001 GEL
03 Jul 2025 1 GEL = 15486.9392 IRR 1 IRR = 0.0001 GEL
04 Jul 2025 1 GEL = 15484.4794 IRR 1 IRR = 0.0001 GEL
05 Jul 2025 1 GEL = 15484.9105 IRR 1 IRR = 0.0001 GEL
06 Jul 2025 1 GEL = 15484.9105 IRR 1 IRR = 0.0001 GEL
07 Jul 2025 1 GEL = 15486.93 IRR 1 IRR = 0.0001 GEL
08 Jul 2025 1 GEL = 15544.3351 IRR 1 IRR = 0.0001 GEL
09 Jul 2025 1 GEL = 15543.2368 IRR 1 IRR = 0.0001 GEL
10 Jul 2025 1 GEL = 15545.4541 IRR 1 IRR = 0.0001 GEL
11 Jul 2025 1 GEL = 15540.6181 IRR 1 IRR = 0.0001 GEL
12 Jul 2025 1 GEL = 15537.4295 IRR 1 IRR = 0.0001 GEL
13 Jul 2025 1 GEL = 15537.4295 IRR 1 IRR = 0.0001 GEL
14 Jul 2025 1 GEL = 15538.9933 IRR 1 IRR = 0.0001 GEL
15 Jul 2025 1 GEL = 15540.0596 IRR 1 IRR = 0.0001 GEL
16 Jul 2025 1 GEL = 15545.2578 IRR 1 IRR = 0.0001 GEL
17 Jul 2025 1 GEL = 15545.7312 IRR 1 IRR = 0.0001 GEL
18 Jul 2025 1 GEL = 15541.0637 IRR 1 IRR = 0.0001 GEL
19 Jul 2025 1 GEL = 15537.4278 IRR 1 IRR = 0.0001 GEL
20 Jul 2025 1 GEL = 15537.4278 IRR 1 IRR = 0.0001 GEL
21 Jul 2025 1 GEL = 15539.3169 IRR 1 IRR = 0.0001 GEL
22 Jul 2025 1 GEL = 15537.5028 IRR 1 IRR = 0.0001 GEL
23 Jul 2025 1 GEL = 15540.5224 IRR 1 IRR = 0.0001 GEL
24 Jul 2025 1 GEL = 15538.7519 IRR 1 IRR = 0.0001 GEL
25 Jul 2025 1 GEL = 15536.3814 IRR 1 IRR = 0.0001 GEL
26 Jul 2025 1 GEL = 15537.4303 IRR 1 IRR = 0.0001 GEL
27 Jul 2025 1 GEL = 15537.4303 IRR 1 IRR = 0.0001 GEL
28 Jul 2025 1 GEL = 15542.2456 IRR 1 IRR = 0.0001 GEL
29 Jul 2025 1 GEL = 15580.6284 IRR 1 IRR = 0.0001 GEL
30 Jul 2025 1 GEL = 15571.2093 IRR 1 IRR = 0.0001 GEL
31 Jul 2025 1 GEL = 15373.7705 IRR 1 IRR = 0.0001 GEL

Aug 2025

DateGEL-IRRIRR-GEL
01 Aug 2025 1 GEL = 15587.0725 IRR 1 IRR = 0.0001 GEL
02 Aug 2025 1 GEL = 15574.9518 IRR 1 IRR = 0.0001 GEL
03 Aug 2025 1 GEL = 15574.9518 IRR 1 IRR = 0.0001 GEL
04 Aug 2025 1 GEL = 15568.355 IRR 1 IRR = 0.0001 GEL
05 Aug 2025 1 GEL = 15562.0763 IRR 1 IRR = 0.0001 GEL
06 Aug 2025 1 GEL = 15604.1968 IRR 1 IRR = 0.0001 GEL
07 Aug 2025 1 GEL = 15572.3674 IRR 1 IRR = 0.0001 GEL
08 Aug 2025 1 GEL = 15896.6346 IRR 1 IRR = 0.0001 GEL
09 Aug 2025 1 GEL = 15579.5741 IRR 1 IRR = 0.0001 GEL
10 Aug 2025 1 GEL = 15579.5718 IRR 1 IRR = 0.0001 GEL
11 Aug 2025 1 GEL = 15623.2707 IRR 1 IRR = 0.0001 GEL
12 Aug 2025 1 GEL = 15633.9785 IRR 1 IRR = 0.0001 GEL
13 Aug 2025 1 GEL = 15630.5753 IRR 1 IRR = 0.0001 GEL
14 Aug 2025 1 GEL = 15630.5194 IRR 1 IRR = 0.0001 GEL
15 Aug 2025 1 GEL = 15630.707 IRR 1 IRR = 0.0001 GEL
16 Aug 2025 1 GEL = 15652.9319 IRR 1 IRR = 0.0001 GEL
17 Aug 2025 1 GEL = 15652.9319 IRR 1 IRR = 0.0001 GEL
18 Aug 2025 1 GEL = 15654.4515 IRR 1 IRR = 0.0001 GEL
19 Aug 2025 1 GEL = 15653.8668 IRR 1 IRR = 0.0001 GEL
20 Aug 2025 1 GEL = 15608.3973 IRR 1 IRR = 0.0001 GEL
21 Aug 2025 1 GEL = 15602.7384 IRR 1 IRR = 0.0001 GEL
22 Aug 2025 1 GEL = 15603.1798 IRR 1 IRR = 0.0001 GEL
23 Aug 2025 1 GEL = 15602.7352 IRR 1 IRR = 0.0001 GEL
24 Aug 2025 1 GEL = 15602.7352 IRR 1 IRR = 0.0001 GEL
25 Aug 2025 1 GEL = 15602.8615 IRR 1 IRR = 0.0001 GEL
26 Aug 2025 1 GEL = 15607.7771 IRR 1 IRR = 0.0001 GEL
27 Aug 2025 1 GEL = 15602.9463 IRR 1 IRR = 0.0001 GEL
28 Aug 2025 1 GEL = 15607.7919 IRR 1 IRR = 0.0001 GEL
29 Aug 2025 1 GEL = 15607.3681 IRR 1 IRR = 0.0001 GEL
30 Aug 2025 1 GEL = 15612.0128 IRR 1 IRR = 0.0001 GEL
31 Aug 2025 1 GEL = 15612.0128 IRR 1 IRR = 0.0001 GEL

Sep 2025

DateGEL-IRRIRR-GEL
01 Sep 2025 1 GEL = 15612.361 IRR 1 IRR = 0.0001 GEL
02 Sep 2025 1 GEL = 15612.3696 IRR 1 IRR = 0.0001 GEL
03 Sep 2025 1 GEL = 15602.805 IRR 1 IRR = 0.0001 GEL
04 Sep 2025 1 GEL = 15612.3452 IRR 1 IRR = 0.0001 GEL
05 Sep 2025 1 GEL = 15635.2344 IRR 1 IRR = 0.0001 GEL
06 Sep 2025 1 GEL = 15561.0836 IRR 1 IRR = 0.0001 GEL
07 Sep 2025 1 GEL = 15561.0836 IRR 1 IRR = 0.0001 GEL
08 Sep 2025 1 GEL = 15570.4805 IRR 1 IRR = 0.0001 GEL
09 Sep 2025 1 GEL = 15536.6976 IRR 1 IRR = 0.0001 GEL
10 Sep 2025 1 GEL = 15639.3922 IRR 1 IRR = 0.0001 GEL
11 Sep 2025 1 GEL = 15646.5249 IRR 1 IRR = 0.0001 GEL
12 Sep 2025 1 GEL = 15640.1001 IRR 1 IRR = 0.0001 GEL
13 Sep 2025 1 GEL = 15638.9915 IRR 1 IRR = 0.0001 GEL
14 Sep 2025 1 GEL = 15638.9915 IRR 1 IRR = 0.0001 GEL
15 Sep 2025 1 GEL = 15641.3116 IRR 1 IRR = 0.0001 GEL
16 Sep 2025 1 GEL = 15560.9131 IRR 1 IRR = 0.0001 GEL
17 Sep 2025 1 GEL = 15595.5578 IRR 1 IRR = 0.0001 GEL
18 Sep 2025 1 GEL = 15584.3058 IRR 1 IRR = 0.0001 GEL
19 Sep 2025 1 GEL = 15570.8998 IRR 1 IRR = 0.0001 GEL
20 Sep 2025 1 GEL = 15556.4603 IRR 1 IRR = 0.0001 GEL
21 Sep 2025 1 GEL = 15556.4603 IRR 1 IRR = 0.0001 GEL
22 Sep 2025 1 GEL = 15579.4896 IRR 1 IRR = 0.0001 GEL
23 Sep 2025 1 GEL = 15503.6876 IRR 1 IRR = 0.0001 GEL
24 Sep 2025 1 GEL = 15563.8496 IRR 1 IRR = 0.0001 GEL
25 Sep 2025 1 GEL = 15573.6637 IRR 1 IRR = 0.0001 GEL
26 Sep 2025 1 GEL = 15567.6391 IRR 1 IRR = 0.0001 GEL
27 Sep 2025 1 GEL = 15561.0832 IRR 1 IRR = 0.0001 GEL
28 Sep 2025 1 GEL = 15561.0832 IRR 1 IRR = 0.0001 GEL
29 Sep 2025 1 GEL = 15595.5161 IRR 1 IRR = 0.0001 GEL
30 Sep 2025 1 GEL = 15517.6974 IRR 1 IRR = 0.0001 GEL

Oct 2025

DateGEL-IRRIRR-GEL
01 Oct 2025 1 GEL = 15526.3219 IRR 1 IRR = 0.0001 GEL
02 Oct 2025 1 GEL = 15431.4199 IRR 1 IRR = 0.0001 GEL
03 Oct 2025 1 GEL = 15440.3119 IRR 1 IRR = 0.0001 GEL
04 Oct 2025 1 GEL = 15430.966 IRR 1 IRR = 0.0001 GEL
05 Oct 2025 1 GEL = 15430.966 IRR 1 IRR = 0.0001 GEL
06 Oct 2025 1 GEL = 15431.1327 IRR 1 IRR = 0.0001 GEL
07 Oct 2025 1 GEL = 15440.3367 IRR 1 IRR = 0.0001 GEL
08 Oct 2025 1 GEL = 15491.812 IRR 1 IRR = 0.0001 GEL
09 Oct 2025 1 GEL = 15469.6396 IRR 1 IRR = 0.0001 GEL
10 Oct 2025 1 GEL = 15463.1731 IRR 1 IRR = 0.0001 GEL
11 Oct 2025 1 GEL = 15518.9813 IRR 1 IRR = 0.0001 GEL
12 Oct 2025 1 GEL = 15518.9813 IRR 1 IRR = 0.0001 GEL
13 Oct 2025 1 GEL = 15521.0222 IRR 1 IRR = 0.0001 GEL
14 Oct 2025 1 GEL = 15519.6227 IRR 1 IRR = 0.0001 GEL
15 Oct 2025 1 GEL = 15458.0605 IRR 1 IRR = 0.0001 GEL
16 Oct 2025 1 GEL = 15523.8944 IRR 1 IRR = 0.0001 GEL
17 Oct 2025 1 GEL = 15554.4323 IRR 1 IRR = 0.0001 GEL
18 Oct 2025 1 GEL = 15556.4589 IRR 1 IRR = 0.0001 GEL
19 Oct 2025 1 GEL = 15556.4589 IRR 1 IRR = 0.0001 GEL
20 Oct 2025 1 GEL = 15573.3152 IRR 1 IRR = 0.0001 GEL
21 Oct 2025 1 GEL = 15497.3815 IRR 1 IRR = 0.0001 GEL
22 Oct 2025 1 GEL = 15545.442 IRR 1 IRR = 0.0001 GEL
23 Oct 2025 1 GEL = 15524.1882 IRR 1 IRR = 0.0001 GEL
24 Oct 2025 1 GEL = 15487.8642 IRR 1 IRR = 0.0001 GEL
25 Oct 2025 1 GEL = 15497.0101 IRR 1 IRR = 0.0001 GEL
26 Oct 2025 1 GEL = 15497.0101 IRR 1 IRR = 0.0001 GEL
27 Oct 2025 1 GEL = 15496.8973 IRR 1 IRR = 0.0001 GEL
28 Oct 2025 1 GEL = 15464.2762 IRR 1 IRR = 0.0001 GEL
29 Oct 2025 1 GEL = 15469.3796 IRR 1 IRR = 0.0001 GEL
30 Oct 2025 1 GEL = 15435.7055 IRR 1 IRR = 0.0001 GEL
31 Oct 2025 1 GEL = 15497.1967 IRR 1 IRR = 0.0001 GEL

Nov 2025

DateGEL-IRRIRR-GEL
01 Nov 2025 1 GEL = 15497.0096 IRR 1 IRR = 0.0001 GEL
02 Nov 2025 1 GEL = 15497.0096 IRR 1 IRR = 0.0001 GEL
03 Nov 2025 1 GEL = 15497.3185 IRR 1 IRR = 0.0001 GEL
04 Nov 2025 1 GEL = 15481.1233 IRR 1 IRR = 0.0001 GEL
05 Nov 2025 1 GEL = 15476.8962 IRR 1 IRR = 0.0001 GEL
06 Nov 2025 1 GEL = 15511.1163 IRR 1 IRR = 0.0001 GEL
07 Nov 2025 1 GEL = 15563.8965 IRR 1 IRR = 0.0001 GEL
08 Nov 2025 1 GEL = 15563.5411 IRR 1 IRR = 0.0001 GEL
09 Nov 2025 1 GEL = 15563.5411 IRR 1 IRR = 0.0001 GEL
10 Nov 2025 1 GEL = 15563.8436 IRR 1 IRR = 0.0001 GEL
11 Nov 2025 1 GEL = 15568.3752 IRR 1 IRR = 0.0001 GEL
12 Nov 2025 1 GEL = 15568.2634 IRR 1 IRR = 0.0001 GEL
13 Nov 2025 1 GEL = 15615.4804 IRR 1 IRR = 0.0001 GEL
14 Nov 2025 1 GEL = 15590.4735 IRR 1 IRR = 0.0001 GEL
15 Nov 2025 1 GEL = 15570.3277 IRR 1 IRR = 0.0001 GEL
16 Nov 2025 1 GEL = 15570.3277 IRR 1 IRR = 0.0001 GEL
17 Nov 2025 1 GEL = 15524.5139 IRR 1 IRR = 0.0001 GEL
18 Nov 2025 1 GEL = 15572.9579 IRR 1 IRR = 0.0001 GEL
19 Nov 2025 1 GEL = 15540.0588 IRR 1 IRR = 0.0001 GEL
20 Nov 2025 1 GEL = 15598.4309 IRR 1 IRR = 0.0001 GEL
21 Nov 2025 1 GEL = 15614.7072 IRR 1 IRR = 0.0001 GEL
22 Nov 2025 1 GEL = 15570.3256 IRR 1 IRR = 0.0001 GEL
23 Nov 2025 1 GEL = 15570.3256 IRR 1 IRR = 0.0001 GEL
24 Nov 2025 1 GEL = 15578.7129 IRR 1 IRR = 0.0001 GEL
25 Nov 2025 1 GEL = 15572.7786 IRR 1 IRR = 0.0001 GEL
26 Nov 2025 1 GEL = 15579.0019 IRR 1 IRR = 0.0001 GEL
27 Nov 2025 1 GEL = 15628.5509 IRR 1 IRR = 0.0001 GEL
28 Nov 2025 1 GEL = 15674.4696 IRR 1 IRR = 0.0001 GEL
29 Nov 2025 1 GEL = 15570.3267 IRR 1 IRR = 0.0001 GEL
30 Nov 2025 1 GEL = 15570.3267 IRR 1 IRR = 0.0001 GEL

Dec 2025

DateGEL-IRRIRR-GEL
01 Dec 2025 1 GEL = 15574.1061 IRR 1 IRR = 0.0001 GEL
02 Dec 2025 1 GEL = 15630.8233 IRR 1 IRR = 0.0001 GEL
03 Dec 2025 1 GEL = 15592.9272 IRR 1 IRR = 0.0001 GEL
04 Dec 2025 1 GEL = 15601.2671 IRR 1 IRR = 0.0001 GEL
05 Dec 2025 1 GEL = 15601.1403 IRR 1 IRR = 0.0001 GEL
06 Dec 2025 1 GEL = 15625.9276 IRR 1 IRR = 0.0001 GEL
07 Dec 2025 1 GEL = 15625.9276 IRR 1 IRR = 0.0001 GEL
08 Dec 2025 1 GEL = 15626.1984 IRR 1 IRR = 0.0001 GEL
09 Dec 2025 1 GEL = 15630.8951 IRR 1 IRR = 0.0001 GEL
10 Dec 2025 1 GEL = 15651.6159 IRR 1 IRR = 0.0001 GEL
11 Dec 2025 1 GEL = 15659.3846 IRR 1 IRR = 0.0001 GEL
12 Dec 2025 1 GEL = 15684.0706 IRR 1 IRR = 0.0001 GEL
13 Dec 2025 1 GEL = 15578.6496 IRR 1 IRR = 0.0001 GEL
14 Dec 2025 1 GEL = 15578.6496 IRR 1 IRR = 0.0001 GEL
15 Dec 2025 1 GEL = 15607.4435 IRR 1 IRR = 0.0001 GEL

GEL-IRR and IRR-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats