currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-ISK and ISK-GEL exchange rates - 2025

GEL-ISK and ISK-GEL exchange rates - 2025

GEL-ISK and ISK-GEL exchange rates

Check below the exchange rates for GEL-ISK and ISK-GEL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GEL = 48.1785 ISK
1 ISK = 0.0208 GEL
1Y 2Y 3Y

Jan 2025

DateGEL-ISKISK-GEL
01 Jan 2025 1 GEL = 49.21 ISK 1 ISK = 0.0203 GEL
02 Jan 2025 1 GEL = 49.5957 ISK 1 ISK = 0.0202 GEL
03 Jan 2025 1 GEL = 49.6975 ISK 1 ISK = 0.0201 GEL
04 Jan 2025 1 GEL = 49.6548 ISK 1 ISK = 0.0201 GEL
05 Jan 2025 1 GEL = 49.6548 ISK 1 ISK = 0.0201 GEL
06 Jan 2025 1 GEL = 49.3396 ISK 1 ISK = 0.0203 GEL
07 Jan 2025 1 GEL = 49.8082 ISK 1 ISK = 0.0201 GEL
08 Jan 2025 1 GEL = 50.0858 ISK 1 ISK = 0.02 GEL
09 Jan 2025 1 GEL = 50.6986 ISK 1 ISK = 0.0197 GEL
10 Jan 2025 1 GEL = 49.6952 ISK 1 ISK = 0.0201 GEL
11 Jan 2025 1 GEL = 49.9959 ISK 1 ISK = 0.02 GEL
12 Jan 2025 1 GEL = 49.9959 ISK 1 ISK = 0.02 GEL
13 Jan 2025 1 GEL = 50.1561 ISK 1 ISK = 0.0199 GEL
14 Jan 2025 1 GEL = 49.8659 ISK 1 ISK = 0.0201 GEL
15 Jan 2025 1 GEL = 49.4472 ISK 1 ISK = 0.0202 GEL
16 Jan 2025 1 GEL = 49.6809 ISK 1 ISK = 0.0201 GEL
17 Jan 2025 1 GEL = 49.632 ISK 1 ISK = 0.0201 GEL
18 Jan 2025 1 GEL = 49.8736 ISK 1 ISK = 0.0201 GEL
19 Jan 2025 1 GEL = 49.8736 ISK 1 ISK = 0.0201 GEL
20 Jan 2025 1 GEL = 49.5739 ISK 1 ISK = 0.0202 GEL
21 Jan 2025 1 GEL = 49.6088 ISK 1 ISK = 0.0202 GEL
22 Jan 2025 1 GEL = 49.2351 ISK 1 ISK = 0.0203 GEL
23 Jan 2025 1 GEL = 49.0099 ISK 1 ISK = 0.0204 GEL
24 Jan 2025 1 GEL = 48.671 ISK 1 ISK = 0.0205 GEL
25 Jan 2025 1 GEL = 48.5754 ISK 1 ISK = 0.0206 GEL
26 Jan 2025 1 GEL = 48.5754 ISK 1 ISK = 0.0206 GEL
27 Jan 2025 1 GEL = 48.4991 ISK 1 ISK = 0.0206 GEL
28 Jan 2025 1 GEL = 48.7658 ISK 1 ISK = 0.0205 GEL
29 Jan 2025 1 GEL = 48.7127 ISK 1 ISK = 0.0205 GEL
30 Jan 2025 1 GEL = 48.7758 ISK 1 ISK = 0.0205 GEL
31 Jan 2025 1 GEL = 49.397 ISK 1 ISK = 0.0202 GEL

Feb 2025

DateGEL-ISKISK-GEL
01 Feb 2025 1 GEL = 49.4899 ISK 1 ISK = 0.0202 GEL
02 Feb 2025 1 GEL = 49.4899 ISK 1 ISK = 0.0202 GEL
03 Feb 2025 1 GEL = 49.7106 ISK 1 ISK = 0.0201 GEL
04 Feb 2025 1 GEL = 50.042 ISK 1 ISK = 0.02 GEL
05 Feb 2025 1 GEL = 49.6179 ISK 1 ISK = 0.0202 GEL
06 Feb 2025 1 GEL = 50.6533 ISK 1 ISK = 0.0197 GEL
07 Feb 2025 1 GEL = 50.5625 ISK 1 ISK = 0.0198 GEL
08 Feb 2025 1 GEL = 51.0649 ISK 1 ISK = 0.0196 GEL
09 Feb 2025 1 GEL = 51.0649 ISK 1 ISK = 0.0196 GEL
10 Feb 2025 1 GEL = 51.1177 ISK 1 ISK = 0.0196 GEL
11 Feb 2025 1 GEL = 50.9731 ISK 1 ISK = 0.0196 GEL
12 Feb 2025 1 GEL = 50.5757 ISK 1 ISK = 0.0198 GEL
13 Feb 2025 1 GEL = 50.1188 ISK 1 ISK = 0.02 GEL
14 Feb 2025 1 GEL = 49.6119 ISK 1 ISK = 0.0202 GEL
15 Feb 2025 1 GEL = 49.5747 ISK 1 ISK = 0.0202 GEL
16 Feb 2025 1 GEL = 49.5747 ISK 1 ISK = 0.0202 GEL
17 Feb 2025 1 GEL = 49.6394 ISK 1 ISK = 0.0201 GEL
18 Feb 2025 1 GEL = 49.6669 ISK 1 ISK = 0.0201 GEL
19 Feb 2025 1 GEL = 49.8428 ISK 1 ISK = 0.0201 GEL
20 Feb 2025 1 GEL = 49.7715 ISK 1 ISK = 0.0201 GEL
21 Feb 2025 1 GEL = 49.5471 ISK 1 ISK = 0.0202 GEL
22 Feb 2025 1 GEL = 49.6745 ISK 1 ISK = 0.0201 GEL
23 Feb 2025 1 GEL = 49.6745 ISK 1 ISK = 0.0201 GEL
24 Feb 2025 1 GEL = 49.6501 ISK 1 ISK = 0.0201 GEL
25 Feb 2025 1 GEL = 49.3353 ISK 1 ISK = 0.0203 GEL
26 Feb 2025 1 GEL = 49.3949 ISK 1 ISK = 0.0202 GEL
27 Feb 2025 1 GEL = 49.3213 ISK 1 ISK = 0.0203 GEL
28 Feb 2025 1 GEL = 49.9215 ISK 1 ISK = 0.02 GEL

Mar 2025

DateGEL-ISKISK-GEL
01 Mar 2025 1 GEL = 50.3418 ISK 1 ISK = 0.0199 GEL
02 Mar 2025 1 GEL = 50.3393 ISK 1 ISK = 0.0199 GEL
03 Mar 2025 1 GEL = 50.3397 ISK 1 ISK = 0.0199 GEL
04 Mar 2025 1 GEL = 49.7275 ISK 1 ISK = 0.0201 GEL
05 Mar 2025 1 GEL = 49.1145 ISK 1 ISK = 0.0204 GEL
06 Mar 2025 1 GEL = 48.94 ISK 1 ISK = 0.0204 GEL
07 Mar 2025 1 GEL = 48.7794 ISK 1 ISK = 0.0205 GEL
08 Mar 2025 1 GEL = 48.827 ISK 1 ISK = 0.0205 GEL
09 Mar 2025 1 GEL = 48.9256 ISK 1 ISK = 0.0204 GEL
10 Mar 2025 1 GEL = 48.9217 ISK 1 ISK = 0.0204 GEL
11 Mar 2025 1 GEL = 48.792 ISK 1 ISK = 0.0205 GEL
12 Mar 2025 1 GEL = 48.451 ISK 1 ISK = 0.0206 GEL
13 Mar 2025 1 GEL = 48.483 ISK 1 ISK = 0.0206 GEL
14 Mar 2025 1 GEL = 48.4868 ISK 1 ISK = 0.0206 GEL
15 Mar 2025 1 GEL = 48.4535 ISK 1 ISK = 0.0206 GEL
16 Mar 2025 1 GEL = 48.2853 ISK 1 ISK = 0.0207 GEL
17 Mar 2025 1 GEL = 48.3356 ISK 1 ISK = 0.0207 GEL
18 Mar 2025 1 GEL = 48.0338 ISK 1 ISK = 0.0208 GEL
19 Mar 2025 1 GEL = 47.7087 ISK 1 ISK = 0.021 GEL
20 Mar 2025 1 GEL = 48.0766 ISK 1 ISK = 0.0208 GEL
21 Mar 2025 1 GEL = 48.0241 ISK 1 ISK = 0.0208 GEL
22 Mar 2025 1 GEL = 48.0007 ISK 1 ISK = 0.0208 GEL
23 Mar 2025 1 GEL = 47.9978 ISK 1 ISK = 0.0208 GEL
24 Mar 2025 1 GEL = 47.9989 ISK 1 ISK = 0.0208 GEL
25 Mar 2025 1 GEL = 48.0135 ISK 1 ISK = 0.0208 GEL
26 Mar 2025 1 GEL = 47.9396 ISK 1 ISK = 0.0209 GEL
27 Mar 2025 1 GEL = 47.4627 ISK 1 ISK = 0.0211 GEL
28 Mar 2025 1 GEL = 47.6364 ISK 1 ISK = 0.021 GEL
29 Mar 2025 1 GEL = 47.4441 ISK 1 ISK = 0.0211 GEL
30 Mar 2025 1 GEL = 47.5591 ISK 1 ISK = 0.021 GEL
31 Mar 2025 1 GEL = 47.4555 ISK 1 ISK = 0.0211 GEL

Apr 2025

DateGEL-ISKISK-GEL
01 Apr 2025 1 GEL = 47.7863 ISK 1 ISK = 0.0209 GEL
02 Apr 2025 1 GEL = 48.1965 ISK 1 ISK = 0.0207 GEL
03 Apr 2025 1 GEL = 47.9683 ISK 1 ISK = 0.0208 GEL
04 Apr 2025 1 GEL = 47.5549 ISK 1 ISK = 0.021 GEL
05 Apr 2025 1 GEL = 48.0551 ISK 1 ISK = 0.0208 GEL
06 Apr 2025 1 GEL = 48.0551 ISK 1 ISK = 0.0208 GEL
07 Apr 2025 1 GEL = 48.1131 ISK 1 ISK = 0.0208 GEL
08 Apr 2025 1 GEL = 48.2754 ISK 1 ISK = 0.0207 GEL
09 Apr 2025 1 GEL = 47.6915 ISK 1 ISK = 0.021 GEL
10 Apr 2025 1 GEL = 47.7087 ISK 1 ISK = 0.021 GEL
11 Apr 2025 1 GEL = 46.9723 ISK 1 ISK = 0.0213 GEL
12 Apr 2025 1 GEL = 46.3354 ISK 1 ISK = 0.0216 GEL
13 Apr 2025 1 GEL = 46.3372 ISK 1 ISK = 0.0216 GEL
14 Apr 2025 1 GEL = 46.3448 ISK 1 ISK = 0.0216 GEL
15 Apr 2025 1 GEL = 46.7517 ISK 1 ISK = 0.0214 GEL
16 Apr 2025 1 GEL = 46.8201 ISK 1 ISK = 0.0214 GEL
17 Apr 2025 1 GEL = 46.4353 ISK 1 ISK = 0.0215 GEL
18 Apr 2025 1 GEL = 46.5676 ISK 1 ISK = 0.0215 GEL
19 Apr 2025 1 GEL = 46.5592 ISK 1 ISK = 0.0215 GEL
20 Apr 2025 1 GEL = 46.5592 ISK 1 ISK = 0.0215 GEL
21 Apr 2025 1 GEL = 46.5592 ISK 1 ISK = 0.0215 GEL
22 Apr 2025 1 GEL = 45.9598 ISK 1 ISK = 0.0218 GEL
23 Apr 2025 1 GEL = 46.3338 ISK 1 ISK = 0.0216 GEL
24 Apr 2025 1 GEL = 46.5109 ISK 1 ISK = 0.0215 GEL
25 Apr 2025 1 GEL = 46.5432 ISK 1 ISK = 0.0215 GEL
26 Apr 2025 1 GEL = 46.6541 ISK 1 ISK = 0.0214 GEL
27 Apr 2025 1 GEL = 46.6541 ISK 1 ISK = 0.0214 GEL
28 Apr 2025 1 GEL = 46.7394 ISK 1 ISK = 0.0214 GEL
29 Apr 2025 1 GEL = 46.8722 ISK 1 ISK = 0.0213 GEL
30 Apr 2025 1 GEL = 46.7208 ISK 1 ISK = 0.0214 GEL

May 2025

DateGEL-ISKISK-GEL
01 May 2025 1 GEL = 46.8415 ISK 1 ISK = 0.0213 GEL
02 May 2025 1 GEL = 47.0017 ISK 1 ISK = 0.0213 GEL
03 May 2025 1 GEL = 47.1868 ISK 1 ISK = 0.0212 GEL
04 May 2025 1 GEL = 47.1868 ISK 1 ISK = 0.0212 GEL
05 May 2025 1 GEL = 47.2057 ISK 1 ISK = 0.0212 GEL
06 May 2025 1 GEL = 47.2632 ISK 1 ISK = 0.0212 GEL
07 May 2025 1 GEL = 46.8967 ISK 1 ISK = 0.0213 GEL
08 May 2025 1 GEL = 47.0853 ISK 1 ISK = 0.0212 GEL
09 May 2025 1 GEL = 47.3832 ISK 1 ISK = 0.0211 GEL
10 May 2025 1 GEL = 47.5805 ISK 1 ISK = 0.021 GEL
11 May 2025 1 GEL = 47.5805 ISK 1 ISK = 0.021 GEL
12 May 2025 1 GEL = 48.1203 ISK 1 ISK = 0.0208 GEL
13 May 2025 1 GEL = 48.0991 ISK 1 ISK = 0.0208 GEL
14 May 2025 1 GEL = 47.2074 ISK 1 ISK = 0.0212 GEL
15 May 2025 1 GEL = 47.2172 ISK 1 ISK = 0.0212 GEL
16 May 2025 1 GEL = 47.5447 ISK 1 ISK = 0.021 GEL
17 May 2025 1 GEL = 47.6904 ISK 1 ISK = 0.021 GEL
18 May 2025 1 GEL = 47.6904 ISK 1 ISK = 0.021 GEL
19 May 2025 1 GEL = 47.2418 ISK 1 ISK = 0.0212 GEL
20 May 2025 1 GEL = 47.3421 ISK 1 ISK = 0.0211 GEL
21 May 2025 1 GEL = 46.5882 ISK 1 ISK = 0.0215 GEL
22 May 2025 1 GEL = 46.6914 ISK 1 ISK = 0.0214 GEL
23 May 2025 1 GEL = 46.6595 ISK 1 ISK = 0.0214 GEL
24 May 2025 1 GEL = 46.5847 ISK 1 ISK = 0.0215 GEL
25 May 2025 1 GEL = 46.5847 ISK 1 ISK = 0.0215 GEL
26 May 2025 1 GEL = 46.3862 ISK 1 ISK = 0.0216 GEL
27 May 2025 1 GEL = 46.3043 ISK 1 ISK = 0.0216 GEL
28 May 2025 1 GEL = 46.3396 ISK 1 ISK = 0.0216 GEL
29 May 2025 1 GEL = 46.6413 ISK 1 ISK = 0.0214 GEL
30 May 2025 1 GEL = 46.4274 ISK 1 ISK = 0.0215 GEL
31 May 2025 1 GEL = 46.4351 ISK 1 ISK = 0.0215 GEL

Jun 2025

DateGEL-ISKISK-GEL
01 Jun 2025 1 GEL = 46.4351 ISK 1 ISK = 0.0215 GEL
02 Jun 2025 1 GEL = 46.1484 ISK 1 ISK = 0.0217 GEL
03 Jun 2025 1 GEL = 46.3312 ISK 1 ISK = 0.0216 GEL
04 Jun 2025 1 GEL = 46.3569 ISK 1 ISK = 0.0216 GEL
05 Jun 2025 1 GEL = 46.0401 ISK 1 ISK = 0.0217 GEL
06 Jun 2025 1 GEL = 46.2291 ISK 1 ISK = 0.0216 GEL
07 Jun 2025 1 GEL = 46.2829 ISK 1 ISK = 0.0216 GEL
08 Jun 2025 1 GEL = 46.2829 ISK 1 ISK = 0.0216 GEL
09 Jun 2025 1 GEL = 46.2339 ISK 1 ISK = 0.0216 GEL
10 Jun 2025 1 GEL = 45.9929 ISK 1 ISK = 0.0217 GEL
11 Jun 2025 1 GEL = 46.0296 ISK 1 ISK = 0.0217 GEL
12 Jun 2025 1 GEL = 45.2323 ISK 1 ISK = 0.0221 GEL
13 Jun 2025 1 GEL = 45.8467 ISK 1 ISK = 0.0218 GEL
14 Jun 2025 1 GEL = 45.4864 ISK 1 ISK = 0.022 GEL
15 Jun 2025 1 GEL = 45.4864 ISK 1 ISK = 0.022 GEL

GEL-ISK and ISK-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats